IWM - Options Database

IWM

iShares Russell 2000 ETF

$296.46 -0.96%

(7/2 12:30) ◀

Thursday, July 2, 2026 (12:35pm)

▶ (7/2 12:40)

◀ 7/2 12:35 ▶

Option Volume

Detail

ℹ

Current (07/02 12:35pm) 1,034,084

Calls: 462,575 (45%)

Puts: 571,509 (55%)

Prior (07/01) 1,109,139

Calls: 453,213 (41%)

Puts: 655,926 (59%)

Current vs Prior -6.77%

Calls: +2.07% (Calls)

Puts: -12.87% (Puts)

Prior 7-Day Total 14,078,054

Calls: 5,269,658 (37%)

Puts: 8,808,396 (63%)

Prior 7-Day Average 2,011,150

Calls: 752,808 (37%)

Puts: 1,258,342 (63%)

Current vs Prior 7-Day Avg -48.58%

Calls: -38.55%

Puts: -54.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02 12:35pm) $137.49M

Calls: $18.59M (14%)

Puts: $118.90M (86%)

Prior (07/01) $102.27M

Calls: $56.06M (55%)

Puts: $46.21M (45%)

Current vs Prior +34.44%

Calls: -66.84%

Puts: +157.32%

Prior 7-Day Total $1.40B

Calls: $533.82M (38%)

Puts: $867.12M (62%)

Prior 7-Day Average $200.13M

Calls: $76.26M (38%)

Puts: $123.87M (62%)

Current vs Prior 7-Day Avg -31.30%

Calls: -75.62%

Puts: -4.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02 12:35pm) 1.24

Prior (07/01) 1.45

Current vs Prior -14.63%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -26.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02 12:35pm) 2,667,884

Calls: 572,403 (21%)

Puts: 2,095,481 (79%)

Prior (07/01) 2,624,305

Calls: 588,436 (22%)

Puts: 2,035,869 (78%)

Current vs Prior +1.66%

Prior 7-Day Total 21,096,509

Calls: 4,753,657 (23%)

Puts: 16,342,852 (77%)

Prior 7-Day Average 3,013,787

Calls: 679,093 (23%)

Puts: 2,334,693 (77%)

Current vs Prior 7-Day Avg -11.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)

Current 0.65% | 1.32%1.32% | 1.86%2.30% | 3.36%3.02% | --

Prior 1.15% | 1.53%-- | ---- | ---- | --

Current vs Prior -43.35% | -14.03%-- | ---- | ---- | --

Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --

Current vs 7-Day Avg -46.67% | -21.27%-- | ---- | ---- | --

Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --

Current vs 7-Day Eod -43.35% | -14.03%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.07% | 1.54%

Calls: 2.08% | 1.52%

Puts: 2.06% | 1.56%

Prior 1.74% | 4.33%

Calls: 1.96% | 3.74%

Puts: 1.52% | 4.92%

Current vs Prior +18.97% | -64.43%

Prior 7-Day Avg 7.10% | 4.52%

Calls: 5.76% | 4.10%

Puts: 8.44% | 4.94%

Current vs 7-Day Avg -70.85% | -65.91%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($118.90M) vs calls ($18.59M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,118 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$238.00	Jul 17	58.83	58.95	$58.89	0.2%	--	1.00	80
$239.00	Jul 17	57.84	57.96	$57.90	0.2%	--	1.00	20
$240.00	Jul 24	57.05	57.17	$57.11	0.2%	--	1.00	37
$240.00	Jul 17	56.84	56.96	$56.90	0.2%	--	1.00	87
$240.00	Jul 10	56.61	56.73	$56.67	0.2%	--	1.00	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	53.47	53.59	$53.53	0.2%	--	1.00	10
$325.00	Jul 2	28.47	28.59	$28.53	0.4%	1	1.00	--
$324.00	Jul 2	27.47	27.59	$27.53	0.4%	1	1.00	--
$325.00	Jul 31	28.46	28.59	$28.53	0.5%	2	0.96	1
$320.00	Jul 17	23.47	23.58	$23.53	0.5%	30	0.99	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$299.00	Jul 2	0.05	0.06	$0.06	16.7%	44.2K	0.08	5.3K
$304.00	Jul 6	0.05	0.06	$0.06	16.7%	3.6K	0.03	2.8K
$309.00	Jul 9	0.06	0.07	$0.07	14.3%	48	0.03	58
$311.00	Jul 10	0.06	0.07	$0.07	14.3%	41	0.02	9.0K
$315.00	Jul 14	0.06	0.07	$0.07	14.3%	2	0.02	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Jul 6	0.05	0.06	$0.06	16.7%	344	0.02	592
$278.00	Jul 7	0.05	0.06	$0.06	16.7%	10	0.02	43
$272.00	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	72
$266.00	Jul 9	0.05	0.06	$0.06	16.7%	--	0.01	12
$258.00	Jul 10	0.05	0.06	$0.06	16.7%	--	0.01	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 2	51.41	51.53	$51.47	0.2%	1	1.00	1
$250.00	Jul 2	46.41	46.53	$46.47	0.3%	--	1.00	52
$254.00	Jul 2	42.41	42.54	$42.47	0.3%	30	1.00	1
$255.00	Jul 2	41.41	41.53	$41.47	0.3%	31	1.00	3
$256.00	Jul 2	40.41	40.53	$40.47	0.3%	25	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	53.47	53.59	$53.53	0.2%	--	1.00	10
$317.00	Jul 2	20.47	20.59	$20.53	0.6%	2	1.00	--
$318.00	Jul 2	21.47	21.59	$21.53	0.6%	3	1.00	--
$319.00	Jul 2	22.47	22.59	$22.53	0.5%	3	1.00	--
$320.00	Jul 2	23.47	23.59	$23.53	0.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 1.0M, top 78.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 2	0.00	0.01	$0.01	100.0%	78.9K	0.01	4.1K
$301.00	Jul 2	0.01	0.02	$0.02	50.0%	62.2K	0.02	3.2K
$300.00	Jul 2	0.02	0.03	$0.03	33.3%	49.8K	0.03	11.8K
$303.00	Jul 2	0.00	0.01	$0.01	100.0%	47.5K	0.01	6.8K
$299.00	Jul 2	0.05	0.06	$0.06	16.7%	44.2K	0.08	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$298.00	Jul 2	1.68	1.71	$1.69	1.8%	53.3K	0.82	2.5K
$285.00	Jul 17	1.49	1.51	$1.50	1.3%	50.8K	0.19	113.8K
$287.00	Jul 17	1.80	1.84	$1.82	2.2%	50.7K	0.23	37.4K
$297.00	Jul 2	0.96	0.98	$0.97	2.1%	49.7K	0.62	2.6K
$299.00	Jul 2	2.54	2.64	$2.59	3.9%	47.5K	0.92	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 351.4%, max 867.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Aug 7	303.8%	32.8%	827.2%	11	51
$250.00	Jul 2	Aug 7	274.0%	31.2%	778.9%	50	74
$325.00	Jul 2	Aug 7	154.0%	18.3%	742.6%	3.4K	309
$260.00	Jul 2	Aug 7	215.4%	28.2%	664.3%	73	54
$318.00	Jul 2	Jul 14	120.6%	16.4%	633.6%	5	209

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 2	Aug 7	334.1%	34.5%	867.4%	1	181
$245.00	Jul 2	Aug 7	303.8%	32.8%	827.2%	--	570
$250.00	Jul 2	Aug 7	274.0%	31.2%	778.9%	36	1.1K
$325.00	Jul 2	Jul 31	154.0%	17.8%	762.9%	3	1
$255.00	Jul 2	Aug 7	244.5%	29.6%	724.8%	21	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 75.92, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 17	$0.11	$4.89	$0.11	44.45	$315.11
$320.00	$325.00	Jul 24	$0.11	$4.89	$0.11	44.45	$320.11
$317.50	$320.00	Jul 24	$0.10	$2.40	$0.10	24.00	$317.60
$325.00	$330.00	Aug 7	$0.20	$4.80	$0.20	24.00	$325.20
$320.00	$325.00	Jul 31	$0.24	$4.76	$0.24	19.83	$320.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Jul 16	$0.13	$9.87	$0.13	75.92	$269.87
$275.00	$270.00	Jul 14	$0.11	$4.89	$0.11	44.45	$274.89
$255.00	$250.00	Aug 7	$0.12	$4.88	$0.12	40.67	$254.88
$260.00	$255.00	Jul 31	$0.14	$4.86	$0.14	34.71	$259.86
$276.00	$271.00	Jul 15	$0.16	$4.84	$0.16	30.25	$275.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 689 found (best R:R 149.00, avg 2.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$279.00	Jul 9	$23.84	$23.84	$0.16	149.00	$278.84
$273.00	$285.00	Jul 7	$11.87	$11.87	$0.13	91.31	$284.87
$245.00	$260.00	Jul 24	$14.80	$14.80	$0.20	74.00	$259.80
$277.50	$282.50	Jul 8	$4.89	$4.89	$0.11	44.45	$282.39
$245.00	$250.00	Aug 7	$4.89	$4.89	$0.11	44.45	$249.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$306.00	$304.00	Jul 8	$1.88	$1.88	$0.12	15.67	$304.12
$320.00	$315.00	Jul 31	$4.67	$4.67	$0.33	14.15	$315.33
$312.50	$307.00	Jul 15	$5.11	$5.11	$0.39	13.10	$307.39
$320.00	$315.00	Aug 7	$4.51	$4.51	$0.49	9.20	$315.49
$299.00	$298.00	Jul 2	$0.90	$0.90	$0.10	9.00	$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 2	Jul 6	$0.05	157.9%	33.6%
$271.00	Jul 2	Jul 6	$0.05	152.2%	32.4%
$272.00	Jul 2	Jul 6	$0.05	146.5%	31.3%
$274.00	Jul 2	Jul 6	$0.05	135.1%	28.9%
$278.00	Jul 2	Jul 6	$0.06	112.3%	25.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 2	Jul 6	$0.06	72.3%	19.3%
$286.00	Jul 2	Jul 6	$0.08	66.5%	18.7%
$287.00	Jul 2	Jul 6	$0.10	60.7%	18.1%
$312.00	Jul 2	Jul 17	$0.10	90.6%	16.9%
$302.00	Jul 2	Jul 6	$0.11	36.6%	12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.48% of stock, avg 5.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.00	Jul 2	$0.44	$0.97	$1.41	$295.59	$298.41	0.48%
$296.00	Jul 2	$0.96	$0.50	$1.46	$294.54	$297.46	0.49%
$298.00	Jul 2	$0.17	$1.69	$1.86	$296.14	$299.86	0.63%
$295.00	Jul 2	$1.70	$0.24	$1.94	$293.06	$296.94	0.65%
$299.00	Jul 2	$0.06	$2.59	$2.65	$296.35	$301.65	0.89%
$294.00	Jul 2	$2.58	$0.11	$2.69	$291.31	$296.69	0.91%
$297.00	Jul 6	$1.42	$1.92	$3.34	$293.66	$300.34	1.13%
$298.00	Jul 6	$0.97	$2.48	$3.45	$294.55	$301.45	1.16%
$296.00	Jul 6	$1.98	$1.48	$3.46	$292.54	$299.46	1.17%
$293.00	Jul 2	$3.53	$0.05	$3.58	$289.42	$296.58	1.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$299.00	$293.00	Jul 2	$0.06	$0.05	$0.11	$292.89	$299.11
$299.00	$294.00	Jul 2	$0.06	$0.11	$0.17	$293.83	$299.17
$298.00	$293.00	Jul 2	$0.17	$0.05	$0.22	$292.78	$298.22
$298.00	$294.00	Jul 2	$0.17	$0.11	$0.28	$293.72	$298.28
$299.00	$295.00	Jul 2	$0.06	$0.24	$0.30	$294.70	$299.30
$298.00	$295.00	Jul 2	$0.17	$0.24	$0.41	$294.59	$298.41
$297.00	$293.00	Jul 2	$0.44	$0.05	$0.49	$292.51	$297.49
$297.00	$294.00	Jul 2	$0.44	$0.11	$0.55	$293.45	$297.55
$299.00	$296.00	Jul 2	$0.06	$0.50	$0.56	$295.44	$299.56
$297.00	$295.00	Jul 2	$0.44	$0.24	$0.68	$294.32	$297.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 22.08, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
263/265	267/270	Aug 7	$2.87	$0.13	22.08	$262.13	$269.87
250/255	260/267	Aug 7	$6.69	$0.31	21.58	$248.31	$266.69
255/260	270/275	Jul 31	$4.69	$0.31	15.13	$255.31	$274.69
263/265	270/274	Aug 7	$3.71	$0.29	12.79	$261.29	$273.71
263/265	275/278	Aug 7	$2.72	$0.28	9.71	$262.28	$277.72
273/274	275/278	Aug 7	$2.72	$0.28	9.71	$271.28	$277.72
295/296	297/298	Jul 13	$0.90	$0.10	9.00	$295.10	$297.90
293/294	296/297	Jul 16	$0.90	$0.10	9.00	$293.10	$296.90
290/291	293/294	Jul 7	$0.89	$0.11	8.09	$290.11	$293.89
292/293	295/296	Jul 13	$0.89	$0.11	8.09	$292.11	$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 24	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 17	$0.09	$4.91	54.56
$325.00	$330.00	$335.00	Aug 7	$0.10	$4.90	49.00
$315.00	$317.50	$320.00	Jul 24	$0.06	$2.44	40.67
$320.00	$325.00	$330.00	Jul 31	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 31	$0.05	$4.95	99.00
$250.00	$255.00	$260.00	Aug 7	$0.07	$4.93	70.43
$315.00	$317.50	$320.00	Jul 24	$0.07	$2.43	34.71
$260.00	$270.00	$280.00	Jul 16	$0.34	$9.66	28.41
$306.00	$308.00	$310.00	Jul 31	$0.09	$1.91	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $--, 414 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$321.00	$335.00	1:2	Jul 9	-$0.01	$13.99
$250.00	$270.00	1:2	Jul 8	-$6.66	$13.34
$320.00	$330.00	1:2	Jul 8	-$0.01	$9.99
$323.00	$330.00	1:2	Jul 6	-$0.01	$6.99
$325.00	$330.00	1:2	Jul 15	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$245.00	1:2	Jul 7	$0.00	$15.00
$255.00	$240.00	1:2	Jul 8	$0.00	$15.00
$265.00	$250.00	1:2	Jul 14	$0.00	$15.00
$264.00	$250.00	1:2	Jul 9	-$0.01	$13.99
$250.00	$240.00	1:2	Jul 14	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.92%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$297.00	Aug 14	$8.67	0.50	0.2%	2.92%	3.11%	6	--
$297.50	Aug 14	$8.39	0.49	0.3%	2.83%	3.18%	5	--
$298.00	Aug 14	$8.11	0.49	0.5%	2.74%	3.26%	1	--
$297.00	Aug 7	$7.81	0.50	0.2%	2.63%	2.82%	12	163
$299.00	Aug 14	$7.58	0.47	0.9%	2.56%	3.41%	3	--
$297.50	Aug 7	$7.53	0.49	0.3%	2.54%	2.89%	12	14
$298.00	Aug 7	$7.26	0.48	0.5%	2.45%	2.97%	14	78
$300.00	Aug 14	$7.08	0.45	1.2%	2.39%	3.58%	34	--
$297.00	Jul 31	$6.89	0.50	0.2%	2.32%	2.51%	4	124
$299.00	Aug 7	$6.73	0.46	0.9%	2.27%	3.13%	15	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,575

Total Puts 571,509

Put/Call Ratio 1.24

Net Difference -108,934

Prior's Put/Call Breakdown

Total Calls 453,213

Total Puts 655,926

Put/Call Ratio 1.45

Net Difference -202,713

Prior 7-Day Put/Call Summary

Total Calls 5,269,658

Total Puts 8,808,396

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card