NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.80 -0.84%
(7/2 12:40) ◀
|
Thursday, July 2, 2026 (12:45pm)
January 2026
|
▶ (7/2 12:50)
◀ 7/2 12:45 ▶

Option Volume

Detail
ℹ
Current (07/02 12:45pm) 1,064,282
Calls: 477,789 (45%)
Puts: 586,493 (55%)
Prior (07/01) 1,129,208
Calls: 459,010 (41%)
Puts: 670,198 (59%)
Current vs Prior -5.75%
Calls: +4.09% (Calls)
Puts: -12.49% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -47.08%
Calls: -36.53%
Puts: -53.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 12:45pm) $130.70M
Calls: $20.93M (16%)
Puts: $109.77M (84%)
Prior (07/01) $100.05M
Calls: $50.47M (50%)
Puts: $49.58M (50%)
Current vs Prior +30.64%
Calls: -58.52%
Puts: +121.40%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -34.69%
Calls: -72.55%
Puts: -11.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:45pm) 1.23
Prior (07/01) 1.46
Current vs Prior -15.93%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -26.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 12:45pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.65% | 1.30%1.30% | 1.85%2.29% | 3.35%3.01% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -43.42% | -14.79%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -46.74% | -21.96%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -43.42% | -14.79%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 1.05%
Calls: 2.52% | 0.92%
Puts: 4.05% | 1.18%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +89.08% | -75.75%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -53.67% | -76.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($109.77M) vs calls ($20.93M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,117 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1757.2057.32$57.260.2%--1.0087
$238.00Jul 1759.1959.32$59.260.2%--1.0080
$239.00Jul 1758.1958.32$58.260.2%--1.0020
$244.00Jul 1753.2253.34$53.280.2%--1.0034
$240.00Jul 3157.6357.76$57.700.2%101.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.1053.22$53.160.2%--1.0010
$325.00Jul 228.1028.23$28.170.5%11.00--
$325.00Jul 3128.1028.23$28.170.5%20.961
$324.00Jul 227.1027.23$27.170.5%11.00--
$323.00Jul 226.1026.23$26.170.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 70.050.06$0.0616.7%1130.03286
$320.00Jul 170.050.06$0.0616.7%3.8K0.0126.8K
$311.00Jul 100.060.07$0.0714.3%410.039.0K
$313.00Jul 130.060.07$0.0714.3%310.0220
$299.00Jul 20.070.08$0.0812.5%46.2K0.105.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%3660.023.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119
$267.00Jul 90.050.06$0.0616.7%30.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.8226.94$26.880.4%11.001
$271.00Jul 625.8225.94$25.880.5%11.00159
$272.00Jul 624.8224.93$24.880.4%11.00--
$274.00Jul 622.8222.94$22.880.5%11.001
$278.00Jul 618.8318.94$18.880.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 24.144.24$4.192.4%28.7K1.002.6K
$302.00Jul 25.135.23$5.181.9%7.0K1.001.3K
$303.00Jul 26.136.23$6.181.6%1.1K1.00306
$304.00Jul 27.137.23$7.181.4%2611.0036
$305.00Jul 28.128.23$8.181.3%951.0030

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 1.1M, top 79.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.1K0.014.1K
$301.00Jul 20.010.02$0.0250.0%62.5K0.023.2K
$300.00Jul 20.020.03$0.0333.3%51.3K0.0411.8K
$303.00Jul 20.000.01$0.01100.0%47.5K0.016.8K
$299.00Jul 20.070.08$0.0812.5%46.2K0.105.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 21.371.42$1.403.6%53.7K0.772.5K
$297.00Jul 20.720.75$0.744.1%51.6K0.542.6K
$285.00Jul 171.411.44$1.422.1%50.9K0.18113.8K
$287.00Jul 171.721.75$1.741.7%50.7K0.2237.4K
$299.00Jul 22.202.29$2.254.0%47.6K0.905.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 365.4%, max 899.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7312.8%32.7%856.7%1151
$250.00Jul 2Aug 7282.2%31.1%808.0%5074
$325.00Jul 2Aug 7155.7%18.2%756.6%3.4K309
$255.00Jul 2Aug 7252.1%29.6%752.9%3212
$260.00Jul 2Aug 7222.3%28.2%689.4%7354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7343.8%34.4%899.6%3181
$245.00Jul 2Aug 7312.8%32.7%856.7%--570
$250.00Jul 2Aug 7282.2%31.1%808.0%361.1K
$325.00Jul 2Jul 31155.7%17.8%774.7%31
$255.00Jul 2Aug 7252.1%29.6%752.9%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 75.92, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 17$0.11$4.89$0.1144.45$315.11
$320.00$325.00Jul 24$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
$317.50$320.00Jul 24$0.11$2.39$0.1121.73$317.61
$325.00$330.00Aug 7$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$276.00$271.00Jul 15$0.15$4.85$0.1532.33$275.85
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 691 found (best R:R 170.43, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.86$23.86$0.14170.43$278.86
$273.00$285.00Jul 7$11.89$11.89$0.11108.09$284.89
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$245.00$285.00Jul 14$39.08$39.08$0.9242.48$284.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.40$2.40$0.1024.00$315.10
$320.00$317.50Jul 31$2.37$2.37$0.1318.23$317.63
$306.00$304.00Jul 8$1.87$1.87$0.1314.38$304.13
$312.50$307.00Jul 15$5.08$5.08$0.4212.10$307.42
$317.50$315.00Jul 31$2.28$2.28$0.2210.36$315.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 2Jul 6$0.05157.7%32.8%
$280.00Jul 2Jul 6$0.05105.3%23.5%
$281.00Jul 2Jul 6$0.0699.5%22.8%
$284.00Jul 2Jul 6$0.0781.9%20.0%
$250.00Jul 2Jul 8$0.09282.2%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Jul 2Jul 6$0.0541.2%12.3%
$286.00Jul 2Jul 6$0.0670.1%18.4%
$287.00Jul 2Jul 6$0.0864.2%17.9%
$288.00Jul 2Jul 6$0.1158.2%17.2%
$302.00Jul 2Jul 6$0.1135.3%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 548 found (cheapest 0.44% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.57$0.74$1.31$295.69$298.310.44%
$296.00Jul 2$1.19$0.35$1.54$294.46$297.540.52%
$298.00Jul 2$0.22$1.40$1.62$296.38$299.620.55%
$295.00Jul 2$1.99$0.16$2.15$292.85$297.150.72%
$299.00Jul 2$0.08$2.25$2.33$296.67$301.330.79%
$294.00Jul 2$2.90$0.07$2.97$291.03$296.971.00%
$300.00Jul 2$0.03$3.20$3.23$296.77$303.231.09%
$297.00Jul 6$1.58$1.70$3.28$293.72$300.281.11%
$298.00Jul 6$1.09$2.22$3.31$294.69$301.311.12%
$296.00Jul 6$2.17$1.29$3.46$292.54$299.461.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 2$0.08$0.07$0.15$293.85$299.15
$299.00$295.00Jul 2$0.08$0.16$0.24$294.76$299.24
$298.00$294.00Jul 2$0.22$0.07$0.29$293.71$298.29
$298.00$295.00Jul 2$0.22$0.16$0.38$294.62$298.38
$299.00$296.00Jul 2$0.08$0.35$0.43$295.57$299.43
$298.00$296.00Jul 2$0.22$0.35$0.57$295.43$298.57
$297.00$294.00Jul 2$0.57$0.07$0.64$293.36$297.64
$301.00$292.00Jul 6$0.28$0.41$0.69$291.31$301.69
$297.00$295.00Jul 2$0.57$0.16$0.73$294.27$297.73
$301.00$293.00Jul 6$0.28$0.55$0.83$292.17$301.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 24.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
263/265267/270Aug 7$2.88$0.1224.00$262.12$269.88
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
255/260270/275Jul 31$4.70$0.3015.67$255.30$274.70
263/265270/274Aug 7$3.73$0.2713.81$261.27$273.73
263/265275/278Aug 7$2.75$0.2511.00$262.25$277.75
273/274275/278Aug 7$2.74$0.2610.54$271.26$277.74
272/273275/278Aug 7$2.73$0.2710.11$270.27$277.73
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
295/296298/299Jul 16$0.90$0.109.00$295.10$298.90
291/292294/295Jul 13$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$325.00$330.00$335.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$260.00$270.00$280.00Jul 16$0.32$9.6830.25
$315.00$317.50$320.00Jul 31$0.09$2.4126.78
$301.00$302.00$303.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $--, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.01$12.99
$273.00$285.001:2Jul 7-$0.15$11.85
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9-$0.01$13.99
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.98%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.850.510.1%2.98%3.05%6--
$297.50Aug 14$8.570.500.2%2.89%3.12%5--
$298.00Aug 14$8.300.490.4%2.80%3.20%1--
$297.00Aug 7$7.990.510.1%2.69%2.76%12163
$299.00Aug 14$7.760.470.7%2.61%3.36%3--
$297.50Aug 7$7.710.500.2%2.60%2.83%1214
$298.00Aug 7$7.430.490.4%2.50%2.91%1478
$300.00Aug 14$7.240.461.1%2.44%3.52%34--
$297.00Jul 31$7.080.510.1%2.39%2.45%4124
$299.00Aug 7$6.900.470.7%2.32%3.07%15129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,789
Total Puts 586,493
Put/Call Ratio 1.23
Net Difference -108,704

Prior's Put/Call Breakdown

Total Calls 459,010
Total Puts 670,198
Put/Call Ratio 1.46
Net Difference -211,188

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All