NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.66 -0.89%
(7/2 12:45) ◀
|
Thursday, July 2, 2026 (12:50pm)
January 2026
|
▶ (7/2 12:55)
◀ 7/2 12:50 ▶

Option Volume

Detail
ℹ
Current (07/02 12:50pm) 1,073,249
Calls: 482,486 (45%)
Puts: 590,763 (55%)
Prior (07/01) 1,140,118
Calls: 463,869 (41%)
Puts: 676,249 (59%)
Current vs Prior -5.87%
Calls: +4.01% (Calls)
Puts: -12.64% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -46.64%
Calls: -35.91%
Puts: -53.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 12:50pm) $134.15M
Calls: $20.71M (15%)
Puts: $113.44M (85%)
Prior (07/01) $98.62M
Calls: $46.55M (47%)
Puts: $52.07M (53%)
Current vs Prior +36.03%
Calls: -55.52%
Puts: +117.88%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -32.97%
Calls: -72.85%
Puts: -8.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:50pm) 1.22
Prior (07/01) 1.46
Current vs Prior -16.01%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -27.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 12:50pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.63% | 1.30%1.30% | 1.85%2.29% | 3.35%3.01% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -45.15% | -14.97%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -48.37% | -22.13%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -45.15% | -14.97%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 1.04%
Calls: 2.78% | 0.96%
Puts: 2.53% | 1.13%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +52.30% | -75.98%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -62.68% | -76.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($113.44M) vs calls ($20.71M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,116 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1756.0756.19$56.130.2%--1.0033
$242.00Jul 1755.0855.20$55.140.2%--1.0013
$238.00Jul 1759.0659.19$59.130.2%--1.0080
$239.00Jul 1758.0658.19$58.130.2%--1.0020
$240.00Jul 3157.5157.64$57.580.2%101.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.2353.35$53.290.2%--1.0010
$325.00Jul 228.2328.35$28.290.4%11.00--
$324.00Jul 227.2327.35$27.290.4%11.00--
$323.00Jul 226.2326.35$26.290.5%11.00--
$325.00Jul 3128.2328.36$28.300.5%20.961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 60.050.06$0.0616.7%3.6K0.042.8K
$306.00Jul 70.050.06$0.0616.7%1130.03286
$320.00Jul 170.050.06$0.0616.7%3.8K0.0126.8K
$299.00Jul 20.060.07$0.0714.3%46.8K0.095.3K
$311.00Jul 100.060.07$0.0714.3%410.039.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%3660.023.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.6926.81$26.750.4%11.001
$271.00Jul 625.6925.82$25.760.5%11.00159
$272.00Jul 624.6924.82$24.760.5%11.00--
$274.00Jul 622.6922.81$22.750.5%11.001
$278.00Jul 618.7018.83$18.770.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 24.264.36$4.312.3%28.7K1.002.6K
$302.00Jul 25.255.36$5.312.1%7.0K1.001.3K
$303.00Jul 26.256.36$6.311.7%1.1K1.00306
$304.00Jul 27.257.36$7.311.5%2621.0036
$305.00Jul 28.258.36$8.311.3%951.0030

Most actively traded options today. High liquidity = easy entry/exit. 1,198 active (total vol 1.1M, top 79.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.1K0.014.1K
$301.00Jul 20.010.02$0.0250.0%62.6K0.023.2K
$300.00Jul 20.020.03$0.0333.3%51.9K0.0411.8K
$303.00Jul 20.000.01$0.01100.0%47.5K0.016.8K
$299.00Jul 20.060.07$0.0714.3%46.8K0.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 21.461.50$1.482.7%53.8K0.782.5K
$297.00Jul 20.780.80$0.792.5%52.1K0.562.6K
$285.00Jul 171.431.45$1.441.4%50.9K0.19113.8K
$287.00Jul 171.741.77$1.761.7%50.7K0.2237.4K
$299.00Jul 22.312.41$2.364.2%47.6K0.925.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 370.5%, max 914.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7316.2%32.6%871.0%1151
$250.00Jul 2Aug 7285.3%31.0%821.1%5074
$325.00Jul 2Aug 7157.9%18.2%766.7%3.4K309
$255.00Jul 2Aug 7254.8%29.5%764.9%3212
$260.00Jul 2Aug 7224.6%28.1%699.0%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7347.6%34.3%914.9%3181
$245.00Jul 2Aug 7316.2%32.6%871.0%--570
$250.00Jul 2Aug 7285.3%31.0%821.1%361.1K
$325.00Jul 2Jul 31157.9%17.8%785.1%31
$255.00Jul 2Aug 7254.8%29.5%764.9%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 75.92, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 17$0.11$4.89$0.1144.45$315.11
$320.00$325.00Jul 24$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
$325.00$330.00Aug 7$0.21$4.79$0.2122.81$325.21
$317.50$320.00Jul 24$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$276.00$271.00Jul 15$0.15$4.85$0.1532.33$275.85
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 691 found (best R:R 108.09, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$285.00Jul 7$11.89$11.89$0.11108.09$284.89
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$245.00$262.00Jul 31$16.61$16.61$0.3942.59$261.61
$245.00$285.00Jul 14$39.07$39.07$0.9342.01$284.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.38$2.38$0.1219.83$317.62
$306.00$304.00Jul 8$1.88$1.88$0.1215.67$304.12
$312.50$307.00Jul 15$5.09$5.09$0.4112.41$307.41
$317.50$315.00Jul 31$2.28$2.28$0.2210.36$315.22
$320.00$315.00Aug 7$4.49$4.49$0.518.80$315.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 2Jul 6$0.05159.2%32.7%
$272.00Jul 2Jul 6$0.05153.3%31.5%
$278.00Jul 2Jul 6$0.06118.0%26.0%
$280.00Jul 2Jul 6$0.06106.2%23.4%
$281.00Jul 2Jul 6$0.06100.3%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Jul 2Jul 6$0.0542.1%12.5%
$286.00Jul 2Jul 6$0.0670.6%18.3%
$287.00Jul 2Jul 6$0.0964.6%17.8%
$302.00Jul 2Jul 6$0.1036.1%12.3%
$312.00Jul 2Jul 17$0.1092.2%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 549 found (cheapest 0.43% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.50$0.79$1.29$295.71$298.290.43%
$296.00Jul 2$1.08$0.38$1.46$294.54$297.460.49%
$298.00Jul 2$0.19$1.48$1.67$296.33$299.670.56%
$295.00Jul 2$1.87$0.17$2.04$292.96$297.040.69%
$299.00Jul 2$0.07$2.36$2.43$296.57$301.430.82%
$294.00Jul 2$2.78$0.08$2.86$291.14$296.860.96%
$297.00Jul 6$1.51$1.77$3.28$293.72$300.281.11%
$300.00Jul 2$0.03$3.32$3.35$296.65$303.351.13%
$298.00Jul 6$1.04$2.30$3.34$294.66$301.341.13%
$296.00Jul 6$2.09$1.35$3.44$292.56$299.441.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 2$0.07$0.08$0.15$293.85$299.15
$299.00$295.00Jul 2$0.07$0.17$0.24$294.76$299.24
$298.00$294.00Jul 2$0.19$0.08$0.27$293.73$298.27
$298.00$295.00Jul 2$0.19$0.17$0.36$294.64$298.36
$299.00$296.00Jul 2$0.07$0.38$0.45$295.55$299.45
$298.00$296.00Jul 2$0.19$0.38$0.57$295.43$298.57
$297.00$294.00Jul 2$0.50$0.08$0.58$293.42$297.58
$297.00$295.00Jul 2$0.50$0.17$0.67$294.33$297.67
$301.00$292.00Jul 6$0.26$0.43$0.69$291.31$301.69
$301.00$293.00Jul 6$0.26$0.57$0.83$292.17$301.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 22.33, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265267/270Aug 7$2.87$0.1322.08$262.13$269.87
255/260270/275Jul 31$4.70$0.3015.67$255.30$274.70
263/265270/274Aug 7$3.71$0.2912.79$261.29$273.71
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
273/274275/278Aug 7$2.71$0.299.34$271.29$277.71
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
295/296298/299Jul 16$0.90$0.109.00$295.10$298.90
291/292294/295Jul 13$0.89$0.118.09$291.11$294.89
292/293295/296Jul 13$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$260.00$270.00$280.00Jul 16$0.32$9.6830.25
$315.00$317.50$320.00Jul 31$0.10$2.4024.00
$293.00$294.00$295.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $--, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.88$13.12
$273.00$285.001:2Jul 7-$0.02$11.98
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.96%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.780.510.1%2.96%3.07%6--
$297.50Aug 14$8.500.500.3%2.87%3.15%5--
$298.00Aug 14$8.230.490.5%2.77%3.23%1--
$297.00Aug 7$7.920.510.1%2.67%2.78%12163
$299.00Aug 14$7.690.470.8%2.59%3.38%3--
$297.50Aug 7$7.640.490.3%2.58%2.86%1214
$298.00Aug 7$7.360.490.5%2.48%2.93%1478
$300.00Aug 14$7.180.461.1%2.42%3.55%34--
$297.00Jul 31$7.010.500.1%2.36%2.48%4124
$299.00Aug 7$6.830.470.8%2.30%3.09%15129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,486
Total Puts 590,763
Put/Call Ratio 1.22
Net Difference -108,277

Prior's Put/Call Breakdown

Total Calls 463,869
Total Puts 676,249
Put/Call Ratio 1.46
Net Difference -212,380

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All