IWM - Options Database

IWM

iShares Russell 2000 ETF

$296.81 -0.84%

(7/2 12:50) ◀

Thursday, July 2, 2026 (12:55pm)

▶ (7/2 13:00)

◀ 7/2 12:55 ▶

Option Volume

Detail

ℹ

Current (07/02 12:55pm) 1,188,924

Calls: 489,283 (41%)

Puts: 699,641 (59%)

Prior (07/01) 1,156,654

Calls: 468,877 (41%)

Puts: 687,777 (59%)

Current vs Prior +2.79%

Calls: +4.35% (Calls)

Puts: +1.72% (Puts)

Prior 7-Day Total 14,078,054

Calls: 5,269,658 (37%)

Puts: 8,808,396 (63%)

Prior 7-Day Average 2,011,150

Calls: 752,808 (37%)

Puts: 1,258,342 (63%)

Current vs Prior 7-Day Avg -40.88%

Calls: -35.01%

Puts: -44.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02 12:55pm) $146.45M

Calls: $21.57M (15%)

Puts: $124.88M (85%)

Prior (07/01) $101.09M

Calls: $46.94M (46%)

Puts: $54.14M (54%)

Current vs Prior +44.87%

Calls: -54.05%

Puts: +130.64%

Prior 7-Day Total $1.40B

Calls: $533.82M (38%)

Puts: $867.12M (62%)

Prior 7-Day Average $200.13M

Calls: $76.26M (38%)

Puts: $123.87M (62%)

Current vs Prior 7-Day Avg -26.82%

Calls: -71.71%

Puts: +0.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02 12:55pm) 1.43

Prior (07/01) 1.47

Current vs Prior -2.52%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -14.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02 12:55pm) 2,667,884

Calls: 572,403 (21%)

Puts: 2,095,481 (79%)

Prior (07/01) 2,624,305

Calls: 588,436 (22%)

Puts: 2,035,869 (78%)

Current vs Prior +1.66%

Prior 7-Day Total 21,096,509

Calls: 4,753,657 (23%)

Puts: 16,342,852 (77%)

Prior 7-Day Average 3,013,787

Calls: 679,093 (23%)

Puts: 2,334,693 (77%)

Current vs Prior 7-Day Avg -11.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)

Current 0.63% | 1.30%1.30% | 1.84%2.28% | 3.34%2.99% | --

Prior 1.15% | 1.53%-- | ---- | ---- | --

Current vs Prior -45.47% | -15.23%-- | ---- | ---- | --

Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --

Current vs 7-Day Avg -48.67% | -22.37%-- | ---- | ---- | --

Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --

Current vs 7-Day Eod -45.47% | -15.23%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.15% | 1.58%

Calls: 3.48% | 1.39%

Puts: 2.82% | 1.78%

Prior 1.74% | 4.33%

Calls: 1.96% | 3.74%

Puts: 1.52% | 4.92%

Current vs Prior +81.03% | -63.51%

Prior 7-Day Avg 7.10% | 4.52%

Calls: 5.76% | 4.10%

Puts: 8.44% | 4.94%

Current vs 7-Day Avg -55.64% | -65.02%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($124.88M) vs calls ($21.57M). Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$238.00	Jul 17	59.19	59.30	$59.25	0.2%	--	1.00	80
$240.00	Jul 10	56.97	57.08	$57.03	0.2%	--	1.00	264
$240.00	Jul 24	57.40	57.52	$57.46	0.2%	--	1.00	37
$240.00	Jul 17	57.19	57.31	$57.25	0.2%	--	1.00	87
$245.00	Jul 17	52.22	52.33	$52.28	0.2%	2	1.00	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	53.11	53.23	$53.17	0.2%	--	1.00	10
$325.00	Jul 2	28.11	28.23	$28.17	0.4%	1	1.00	--
$325.00	Jul 31	28.11	28.23	$28.17	0.4%	2	0.96	1
$324.00	Jul 2	27.11	27.23	$27.17	0.4%	1	1.00	--
$323.00	Jul 2	26.11	26.23	$26.17	0.5%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$306.00	Jul 7	0.05	0.06	$0.06	16.7%	113	0.03	286
$320.00	Jul 17	0.05	0.06	$0.06	16.7%	3.8K	0.01	26.8K
$299.00	Jul 2	0.06	0.07	$0.07	14.3%	47.9K	0.09	5.3K
$311.00	Jul 10	0.06	0.07	$0.07	14.3%	71	0.03	9.0K
$303.00	Jul 6	0.09	0.10	$0.10	10.0%	3.1K	0.06	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 6	0.05	0.06	$0.06	16.7%	366	0.02	3.3K
$279.00	Jul 7	0.05	0.06	$0.06	16.7%	--	0.02	138
$280.00	Jul 7	0.05	0.06	$0.06	16.7%	2	0.02	2.0K
$272.50	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	20
$273.00	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 2	51.77	51.89	$51.83	0.2%	1	1.00	1
$250.00	Jul 2	46.77	46.89	$46.83	0.3%	--	1.00	52
$254.00	Jul 2	42.77	42.89	$42.83	0.3%	30	1.00	1
$255.00	Jul 2	41.77	41.89	$41.83	0.3%	31	1.00	3
$256.00	Jul 2	40.77	40.89	$40.83	0.3%	25	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	53.11	53.23	$53.17	0.2%	--	1.00	10
$319.00	Jul 2	22.11	22.23	$22.17	0.5%	3	1.00	--
$320.00	Jul 2	23.11	23.23	$23.17	0.5%	2	1.00	--
$321.00	Jul 2	24.11	24.23	$24.17	0.5%	2	1.00	--
$322.00	Jul 2	25.11	25.23	$25.17	0.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,203 active (total vol 1.2M, top 100.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 2	0.00	0.01	$0.01	100.0%	79.2K	0.01	4.1K
$301.00	Jul 2	0.01	0.02	$0.02	50.0%	62.6K	0.02	3.2K
$300.00	Jul 2	0.02	0.03	$0.03	33.3%	52.2K	0.04	11.8K
$299.00	Jul 2	0.06	0.07	$0.07	14.3%	47.9K	0.09	5.3K
$303.00	Jul 2	0.00	0.01	$0.01	100.0%	47.5K	0.01	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Jul 17	1.69	1.72	$1.71	1.8%	100.8K	0.22	37.4K
$298.00	Jul 2	1.34	1.40	$1.37	4.4%	53.8K	0.77	2.5K
$297.00	Jul 2	0.70	0.72	$0.71	2.8%	52.9K	0.53	2.6K
$285.00	Jul 17	1.39	1.41	$1.40	1.4%	50.9K	0.18	113.8K
$283.00	Jul 17	1.13	1.16	$1.15	2.6%	50.3K	0.15	45.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 378.8%, max 933.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Aug 7	321.5%	32.5%	888.0%	11	51
$250.00	Jul 2	Aug 7	290.2%	31.0%	837.0%	50	74
$255.00	Jul 2	Aug 7	259.2%	29.4%	781.2%	32	12
$325.00	Jul 2	Aug 7	159.7%	18.2%	779.5%	3.4K	309
$260.00	Jul 2	Aug 7	228.6%	28.0%	714.9%	78	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 2	Aug 7	353.4%	34.2%	933.2%	3	181
$245.00	Jul 2	Aug 7	321.5%	32.5%	888.0%	--	570
$250.00	Jul 2	Aug 7	290.2%	31.0%	837.0%	36	1.1K
$325.00	Jul 2	Jul 31	159.7%	17.8%	798.2%	3	1
$255.00	Jul 2	Aug 7	259.2%	29.4%	781.2%	21	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 82.33, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 17	$0.11	$4.89	$0.11	44.45	$315.11
$320.00	$325.00	Jul 24	$0.11	$4.89	$0.11	44.45	$320.11
$330.00	$335.00	Aug 7	$0.11	$4.89	$0.11	44.45	$330.11
$325.00	$330.00	Jul 31	$0.12	$4.88	$0.12	40.67	$325.12
$325.00	$330.00	Aug 7	$0.21	$4.79	$0.21	22.81	$325.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Jul 16	$0.12	$9.88	$0.12	82.33	$269.88
$255.00	$250.00	Aug 7	$0.12	$4.88	$0.12	40.67	$254.88
$260.00	$255.00	Jul 31	$0.13	$4.87	$0.13	37.46	$259.87
$276.00	$271.00	Jul 15	$0.14	$4.86	$0.14	34.71	$275.86
$260.00	$255.00	Aug 7	$0.18	$4.82	$0.18	26.78	$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 691 found (best R:R 108.09, avg 2.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$273.00	$285.00	Jul 7	$11.89	$11.89	$0.11	108.09	$284.89
$245.00	$260.00	Jul 24	$14.81	$14.81	$0.19	77.95	$259.81
$245.00	$250.00	Aug 7	$4.89	$4.89	$0.11	44.45	$249.89
$245.00	$285.00	Jul 14	$39.10	$39.10	$0.90	43.44	$284.10
$245.00	$262.00	Jul 31	$16.61	$16.61	$0.39	42.59	$261.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$317.50	$315.00	Jul 24	$2.40	$2.40	$0.10	24.00	$315.10
$320.00	$317.50	Jul 31	$2.38	$2.38	$0.12	19.83	$317.62
$306.00	$304.00	Jul 8	$1.86	$1.86	$0.14	13.29	$304.14
$312.50	$307.00	Jul 15	$5.08	$5.08	$0.42	12.10	$307.42
$317.50	$315.00	Jul 31	$2.28	$2.28	$0.22	10.36	$315.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.55, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 2	Jul 6	$0.05	168.2%	34.1%
$271.00	Jul 2	Jul 6	$0.05	162.2%	32.9%
$272.00	Jul 2	Jul 6	$0.05	156.2%	31.7%
$274.00	Jul 2	Jul 6	$0.05	144.2%	29.4%
$278.00	Jul 2	Jul 6	$0.05	120.3%	24.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$286.00	Jul 2	Jul 6	$0.06	72.3%	18.4%
$303.00	Jul 2	Jul 6	$0.06	42.0%	12.3%
$287.00	Jul 2	Jul 6	$0.08	66.2%	17.8%
$288.00	Jul 2	Jul 6	$0.11	60.0%	17.1%
$312.00	Jul 2	Jul 17	$0.11	93.0%	16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 551 found (cheapest 0.42% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.00	Jul 2	$0.54	$0.71	$1.25	$295.75	$298.25	0.42%
$296.00	Jul 2	$1.15	$0.33	$1.48	$294.52	$297.48	0.50%
$298.00	Jul 2	$0.20	$1.37	$1.57	$296.43	$299.57	0.53%
$295.00	Jul 2	$1.97	$0.15	$2.12	$292.88	$297.12	0.71%
$299.00	Jul 2	$0.07	$2.24	$2.31	$296.69	$301.31	0.78%
$294.00	Jul 2	$2.89	$0.07	$2.96	$291.04	$296.96	1.00%
$300.00	Jul 2	$0.03	$3.20	$3.23	$296.77	$303.23	1.09%
$297.00	Jul 6	$1.57	$1.69	$3.26	$293.74	$300.26	1.10%
$298.00	Jul 6	$1.08	$2.21	$3.29	$294.71	$301.29	1.11%
$296.00	Jul 6	$2.16	$1.29	$3.45	$292.55	$299.45	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$299.00	$294.00	Jul 2	$0.07	$0.07	$0.14	$293.86	$299.14
$299.00	$295.00	Jul 2	$0.07	$0.15	$0.22	$294.78	$299.22
$298.00	$294.00	Jul 2	$0.20	$0.07	$0.27	$293.73	$298.27
$298.00	$295.00	Jul 2	$0.20	$0.15	$0.35	$294.65	$298.35
$299.00	$296.00	Jul 2	$0.07	$0.33	$0.40	$295.60	$299.40
$298.00	$296.00	Jul 2	$0.20	$0.33	$0.53	$295.47	$298.53
$297.00	$294.00	Jul 2	$0.54	$0.07	$0.61	$293.39	$297.61
$297.00	$295.00	Jul 2	$0.54	$0.15	$0.69	$294.31	$297.69
$301.00	$292.00	Jul 6	$0.27	$0.40	$0.67	$291.33	$301.67
$301.00	$293.00	Jul 6	$0.27	$0.54	$0.81	$292.19	$301.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 24.00, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/267	Aug 7	$6.72	$0.28	24.00	$248.28	$266.72
263/265	267/270	Aug 7	$2.88	$0.12	24.00	$262.12	$269.88
255/260	270/275	Jul 31	$4.70	$0.30	15.67	$255.30	$274.70
263/265	270/274	Aug 7	$3.73	$0.27	13.81	$261.27	$273.73
263/265	275/278	Aug 7	$2.73	$0.27	10.11	$262.27	$277.73
272/273	275/278	Aug 7	$2.72	$0.28	9.71	$270.28	$277.72
294/295	297/298	Jul 16	$0.90	$0.10	9.00	$294.10	$297.90
290/291	295/296	Aug 14	$0.90	$0.10	9.00	$290.10	$295.90
290/291	293/294	Jul 7	$0.89	$0.11	8.09	$290.11	$293.89
293/294	296/297	Jul 16	$0.89	$0.11	8.09	$293.11	$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 31	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 17	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Jul 24	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.06	$4.94	82.33
$315.00	$317.50	$320.00	Jul 24	$0.07	$2.43	34.71
$260.00	$270.00	$280.00	Jul 16	$0.32	$9.68	30.25
$315.00	$317.50	$320.00	Jul 31	$0.10	$2.40	24.00
$306.00	$308.00	$310.00	Jul 31	$0.09	$1.91	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $--, 411 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$321.00	$335.00	1:2	Jul 9	-$0.01	$13.99
$250.00	$270.00	1:2	Jul 8	-$7.00	$13.00
$273.00	$285.00	1:2	Jul 7	-$0.14	$11.86
$320.00	$330.00	1:2	Jul 8	-$0.01	$9.99
$323.00	$330.00	1:2	Jul 6	-$0.01	$6.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$245.00	1:2	Jul 7	$0.00	$15.00
$255.00	$240.00	1:2	Jul 8	$0.00	$15.00
$265.00	$250.00	1:2	Jul 14	-$0.01	$14.99
$264.00	$250.00	1:2	Jul 9	-$0.01	$13.99
$270.00	$260.00	1:2	Jul 16	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.98%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$297.00	Aug 14	$8.84	0.51	0.1%	2.98%	3.04%	7	--
$297.50	Aug 14	$8.55	0.50	0.2%	2.88%	3.11%	5	--
$298.00	Aug 14	$8.28	0.49	0.4%	2.79%	3.19%	2	--
$297.00	Aug 7	$7.97	0.51	0.1%	2.69%	2.75%	12	163
$299.00	Aug 14	$7.74	0.48	0.7%	2.61%	3.35%	3	--
$297.50	Aug 7	$7.69	0.50	0.2%	2.59%	2.82%	12	14
$298.00	Aug 7	$7.41	0.49	0.4%	2.50%	2.90%	14	78
$300.00	Aug 14	$7.22	0.46	1.1%	2.43%	3.51%	34	--
$297.00	Jul 31	$7.06	0.51	0.1%	2.38%	2.44%	4	124
$299.00	Aug 7	$6.88	0.47	0.7%	2.32%	3.06%	15	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,283

Total Puts 699,641

Put/Call Ratio 1.43

Net Difference -210,358

Prior's Put/Call Breakdown

Total Calls 468,877

Total Puts 687,777

Put/Call Ratio 1.47

Net Difference -218,900

Prior 7-Day Put/Call Summary

Total Calls 5,269,658

Total Puts 8,808,396

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card