IWM - Options Database

IWM

iShares Russell 2000 ETF

$296.50 -0.94%

(7/2 12:55) ◀

Thursday, July 2, 2026 (1:00pm)

▶ (7/2 13:05)

◀ 7/2 13:00 ▶

Option Volume

Detail

ℹ

Current (07/02 1:00pm) 1,207,904

Calls: 499,978 (41%)

Puts: 707,926 (59%)

Prior (07/01) 1,165,865

Calls: 472,277 (41%)

Puts: 693,588 (59%)

Current vs Prior +3.61%

Calls: +5.87% (Calls)

Puts: +2.07% (Puts)

Prior 7-Day Total 14,078,054

Calls: 5,269,658 (37%)

Puts: 8,808,396 (63%)

Prior 7-Day Average 2,011,150

Calls: 752,808 (37%)

Puts: 1,258,342 (63%)

Current vs Prior 7-Day Avg -39.94%

Calls: -33.58%

Puts: -43.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02 1:00pm) $158.94M

Calls: $21.05M (13%)

Puts: $137.90M (87%)

Prior (07/01) $102.70M

Calls: $48.63M (47%)

Puts: $54.07M (53%)

Current vs Prior +54.76%

Calls: -56.72%

Puts: +155.03%

Prior 7-Day Total $1.40B

Calls: $533.82M (38%)

Puts: $867.12M (62%)

Prior 7-Day Average $200.13M

Calls: $76.26M (38%)

Puts: $123.87M (62%)

Current vs Prior 7-Day Avg -20.58%

Calls: -72.40%

Puts: +11.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02 1:00pm) 1.42

Prior (07/01) 1.47

Current vs Prior -3.59%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -15.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02 1:00pm) 2,667,884

Calls: 572,403 (21%)

Puts: 2,095,481 (79%)

Prior (07/01) 2,624,305

Calls: 588,436 (22%)

Puts: 2,035,869 (78%)

Current vs Prior +1.66%

Prior 7-Day Total 21,096,509

Calls: 4,753,657 (23%)

Puts: 16,342,852 (77%)

Prior 7-Day Average 3,013,787

Calls: 679,093 (23%)

Puts: 2,334,693 (77%)

Current vs Prior 7-Day Avg -11.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)

Current 0.63% | 1.31%1.31% | 1.86%2.30% | 3.36%3.01% | --

Prior 1.15% | 1.53%-- | ---- | ---- | --

Current vs Prior -44.82% | -14.69%-- | ---- | ---- | --

Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --

Current vs 7-Day Avg -48.06% | -21.87%-- | ---- | ---- | --

Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --

Current vs 7-Day Eod -44.82% | -14.69%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.72% | 1.30%

Calls: 3.23% | 1.02%

Puts: 4.21% | 1.58%

Prior 1.74% | 4.33%

Calls: 1.96% | 3.74%

Puts: 1.52% | 4.92%

Current vs Prior +113.79% | -69.98%

Prior 7-Day Avg 7.10% | 4.52%

Calls: 5.76% | 4.10%

Puts: 8.44% | 4.94%

Current vs 7-Day Avg -47.62% | -71.22%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($137.90M) vs calls ($21.05M). Elevated premium activity with dollar volume up 55% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,130 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	57.06	57.17	$57.12	0.2%	--	1.00	37
$250.00	Jul 9	46.56	46.66	$46.61	0.2%	--	1.00	10
$242.00	Jul 17	54.84	54.96	$54.90	0.2%	--	1.00	13
$238.00	Jul 17	58.82	58.95	$58.89	0.2%	--	1.00	80
$239.00	Jul 17	57.83	57.96	$57.90	0.2%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	53.46	53.59	$53.53	0.2%	--	1.00	10
$325.00	Jul 2	28.47	28.59	$28.53	0.4%	1	1.00	--
$323.00	Jul 2	26.47	26.59	$26.53	0.5%	1	1.00	--
$322.00	Jul 2	25.47	25.59	$25.53	0.5%	1	1.00	--
$324.00	Jul 2	27.46	27.59	$27.53	0.5%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$299.00	Jul 2	0.05	0.06	$0.06	16.7%	48.6K	0.07	5.3K
$304.00	Jul 6	0.05	0.06	$0.06	16.7%	3.6K	0.03	2.8K
$306.00	Jul 7	0.05	0.06	$0.06	16.7%	113	0.03	286
$309.00	Jul 9	0.06	0.07	$0.07	14.3%	48	0.03	58
$311.00	Jul 10	0.06	0.07	$0.07	14.3%	71	0.02	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Jul 7	0.05	0.06	$0.06	16.7%	10	0.02	43
$279.00	Jul 7	0.05	0.06	$0.06	16.7%	--	0.02	138
$272.00	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	72
$272.50	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	20
$273.00	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 560 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 6	26.46	26.58	$26.52	0.5%	1	1.00	1
$271.00	Jul 6	25.46	25.57	$25.52	0.4%	1	1.00	159
$272.00	Jul 6	24.46	24.58	$24.52	0.5%	1	1.00	--
$274.00	Jul 6	22.47	22.58	$22.53	0.5%	1	1.00	1
$278.00	Jul 6	18.47	18.59	$18.53	0.6%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$301.00	Jul 2	4.48	4.60	$4.54	2.6%	28.7K	1.00	2.6K
$302.00	Jul 2	5.47	5.60	$5.54	2.3%	7.0K	1.00	1.3K
$303.00	Jul 2	6.48	6.60	$6.54	1.8%	1.1K	1.00	306
$304.00	Jul 2	7.47	7.59	$7.53	1.6%	262	1.00	36
$305.00	Jul 2	8.47	8.60	$8.54	1.5%	95	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 1.2M, top 100.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 2	0.00	0.01	$0.01	100.0%	79.3K	0.01	4.1K
$301.00	Jul 2	0.01	0.02	$0.02	50.0%	62.7K	0.02	3.2K
$300.00	Jul 2	0.02	0.03	$0.03	33.3%	52.9K	0.03	11.8K
$299.00	Jul 2	0.05	0.06	$0.06	16.7%	48.6K	0.07	5.3K
$303.00	Jul 2	0.00	0.01	$0.01	100.0%	47.6K	0.01	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Jul 17	1.79	1.82	$1.81	1.7%	100.8K	0.23	37.4K
$298.00	Jul 2	1.64	1.72	$1.68	4.8%	54.0K	0.82	2.5K
$297.00	Jul 2	0.93	0.97	$0.95	4.2%	53.4K	0.62	2.6K
$283.00	Jul 17	1.20	1.23	$1.21	2.5%	52.3K	0.16	45.5K
$285.00	Jul 17	1.47	1.50	$1.49	2.0%	50.9K	0.19	113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 380.2%, max 933.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Aug 7	322.8%	32.7%	887.2%	11	51
$250.00	Jul 2	Aug 7	291.1%	31.1%	837.4%	50	74
$325.00	Jul 2	Aug 7	163.5%	18.2%	799.1%	3.4K	309
$255.00	Jul 2	Aug 7	259.8%	29.5%	779.2%	32	12
$260.00	Jul 2	Aug 7	228.8%	28.1%	714.2%	78	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 2	Aug 7	355.0%	34.4%	933.4%	3	181
$245.00	Jul 2	Aug 7	322.8%	32.7%	887.2%	--	570
$250.00	Jul 2	Aug 7	291.1%	31.1%	837.4%	36	1.1K
$325.00	Jul 2	Jul 31	163.5%	17.8%	816.1%	3	1
$255.00	Jul 2	Aug 7	259.8%	29.5%	779.2%	21	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 75.92, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 24	$0.10	$4.90	$0.10	49.00	$320.10
$315.00	$320.00	Jul 17	$0.11	$4.89	$0.11	44.45	$315.11
$325.00	$330.00	Jul 31	$0.11	$4.89	$0.11	44.45	$325.11
$325.00	$330.00	Aug 7	$0.20	$4.80	$0.20	24.00	$325.20
$317.50	$320.00	Jul 24	$0.11	$2.39	$0.11	21.73	$317.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Jul 16	$0.13	$9.87	$0.13	75.92	$269.87
$255.00	$250.00	Aug 7	$0.12	$4.88	$0.12	40.67	$254.88
$260.00	$255.00	Jul 31	$0.13	$4.87	$0.13	37.46	$259.87
$276.00	$271.00	Jul 15	$0.15	$4.85	$0.15	32.33	$275.85
$260.00	$255.00	Aug 7	$0.19	$4.81	$0.19	25.32	$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 692 found (best R:R 99.00, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$273.00	$285.00	Jul 7	$11.88	$11.88	$0.12	99.00	$284.88
$270.00	$279.00	Jul 9	$8.90	$8.90	$0.10	89.00	$278.90
$245.00	$260.00	Jul 24	$14.80	$14.80	$0.20	74.00	$259.80
$277.50	$282.50	Jul 8	$4.89	$4.89	$0.11	44.45	$282.39
$245.00	$250.00	Aug 7	$4.89	$4.89	$0.11	44.45	$249.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$317.50	Jul 31	$2.39	$2.39	$0.11	21.73	$317.61
$306.00	$304.00	Jul 8	$1.88	$1.88	$0.12	15.67	$304.12
$312.50	$307.00	Jul 15	$5.11	$5.11	$0.39	13.10	$307.39
$317.50	$315.00	Jul 31	$2.28	$2.28	$0.22	10.36	$315.22
$302.00	$301.00	Jul 6	$0.90	$0.90	$0.10	9.00	$301.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.56, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 2	Jul 6	$0.05	167.8%	33.7%
$271.00	Jul 2	Jul 6	$0.05	161.7%	32.5%
$272.00	Jul 2	Jul 6	$0.05	155.7%	31.4%
$274.00	Jul 2	Jul 6	$0.06	143.6%	29.0%
$278.00	Jul 2	Jul 6	$0.06	119.4%	25.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 2	Jul 6	$0.06	76.8%	19.4%
$286.00	Jul 2	Jul 6	$0.07	70.7%	18.6%
$287.00	Jul 2	Jul 6	$0.10	64.5%	18.0%
$302.00	Jul 2	Jul 6	$0.10	38.8%	12.5%
$312.00	Jul 2	Jul 17	$0.10	96.2%	16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 553 found (cheapest 0.46% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.00	Jul 2	$0.42	$0.95	$1.37	$295.63	$298.37	0.46%
$296.00	Jul 2	$0.93	$0.46	$1.39	$294.61	$297.39	0.47%
$298.00	Jul 2	$0.16	$1.68	$1.84	$296.16	$299.84	0.62%
$295.00	Jul 2	$1.67	$0.21	$1.88	$293.12	$296.88	0.63%
$299.00	Jul 2	$0.06	$2.58	$2.64	$296.36	$301.64	0.89%
$294.00	Jul 2	$2.56	$0.10	$2.66	$291.34	$296.66	0.90%
$297.00	Jul 6	$1.42	$1.90	$3.32	$293.68	$300.32	1.12%
$296.00	Jul 6	$1.97	$1.46	$3.43	$292.57	$299.43	1.16%
$298.00	Jul 6	$0.97	$2.47	$3.44	$294.56	$301.44	1.16%
$293.00	Jul 2	$3.52	$0.04	$3.56	$289.44	$296.56	1.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$299.00	$294.00	Jul 2	$0.06	$0.10	$0.16	$293.84	$299.16
$298.00	$294.00	Jul 2	$0.16	$0.10	$0.26	$293.74	$298.26
$299.00	$295.00	Jul 2	$0.06	$0.21	$0.27	$294.73	$299.27
$298.00	$295.00	Jul 2	$0.16	$0.21	$0.37	$294.63	$298.37
$297.00	$294.00	Jul 2	$0.42	$0.10	$0.52	$293.48	$297.52
$299.00	$296.00	Jul 2	$0.06	$0.46	$0.52	$295.48	$299.52
$297.00	$295.00	Jul 2	$0.42	$0.21	$0.63	$294.37	$297.63
$298.00	$296.00	Jul 2	$0.16	$0.46	$0.62	$295.38	$298.62
$301.00	$292.00	Jul 6	$0.25	$0.47	$0.72	$291.28	$301.72
$300.00	$292.00	Jul 6	$0.40	$0.47	$0.87	$291.13	$300.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 23.14, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/267	Aug 7	$6.71	$0.29	23.14	$248.29	$266.71
263/265	267/270	Aug 7	$2.86	$0.14	20.43	$262.14	$269.86
255/260	270/275	Jul 31	$4.68	$0.32	14.63	$255.32	$274.68
263/265	270/274	Aug 7	$3.71	$0.29	12.79	$261.29	$273.71
263/265	275/278	Aug 7	$2.72	$0.28	9.71	$262.28	$277.72
273/274	275/278	Aug 7	$2.72	$0.28	9.71	$271.28	$277.72
294/295	296/297	Jul 13	$0.90	$0.10	9.00	$294.10	$296.90
294/295	297/298	Jul 16	$0.90	$0.10	9.00	$294.10	$297.90
291/292	296/297	Aug 14	$0.90	$0.10	9.00	$291.10	$296.90
290/291	293/294	Jul 7	$0.89	$0.11	8.09	$290.11	$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 31	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 24	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 17	$0.09	$4.91	54.56
$325.00	$330.00	$335.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.07	$4.93	70.43
$315.00	$317.50	$320.00	Jul 24	$0.06	$2.44	40.67
$260.00	$270.00	$280.00	Jul 16	$0.34	$9.66	28.41
$315.00	$317.50	$320.00	Jul 31	$0.11	$2.39	21.73
$306.00	$308.00	$310.00	Jul 31	$0.09	$1.91	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $--, 417 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$321.00	$335.00	1:2	Jul 9	-$0.01	$13.99
$250.00	$270.00	1:2	Jul 8	-$6.66	$13.34
$320.00	$330.00	1:2	Jul 8	-$0.01	$9.99
$323.00	$330.00	1:2	Jul 6	-$0.01	$6.99
$325.00	$330.00	1:2	Jul 15	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$245.00	1:2	Jul 7	$0.00	$15.00
$255.00	$240.00	1:2	Jul 8	$0.00	$15.00
$265.00	$250.00	1:2	Jul 14	$0.00	$15.00
$264.00	$250.00	1:2	Jul 9	-$0.01	$13.99
$270.00	$260.00	1:2	Jul 16	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.92%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$297.00	Aug 14	$8.67	0.50	0.2%	2.92%	3.09%	7	--
$297.50	Aug 14	$8.38	0.49	0.3%	2.83%	3.16%	5	--
$298.00	Aug 14	$8.12	0.49	0.5%	2.74%	3.24%	2	--
$297.00	Aug 7	$7.81	0.50	0.2%	2.63%	2.80%	12	163
$299.00	Aug 14	$7.58	0.47	0.8%	2.56%	3.40%	3	--
$297.50	Aug 7	$7.53	0.49	0.3%	2.54%	2.88%	12	14
$298.00	Aug 7	$7.26	0.48	0.5%	2.45%	2.95%	14	78
$300.00	Aug 14	$7.08	0.45	1.2%	2.39%	3.57%	34	--
$297.00	Jul 31	$6.90	0.50	0.2%	2.33%	2.50%	4	124
$299.00	Aug 7	$6.74	0.46	0.8%	2.27%	3.12%	15	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499,978

Total Puts 707,926

Put/Call Ratio 1.42

Net Difference -207,948

Prior's Put/Call Breakdown

Total Calls 472,277

Total Puts 693,588

Put/Call Ratio 1.47

Net Difference -221,311

Prior 7-Day Put/Call Summary

Total Calls 5,269,658

Total Puts 8,808,396

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card