IWM - Options Database

IWM

iShares Russell 2000 ETF

$295.70 -1.21%

(7/2 13:00) ◀

Thursday, July 2, 2026 (1:05pm)

▶ (7/2 13:10)

◀ 7/2 13:05 ▶

Option Volume

Detail

ℹ

Current (07/02 1:05pm) 1,228,092

Calls: 507,146 (41%)

Puts: 720,946 (59%)

Prior (07/01) 1,184,837

Calls: 481,480 (41%)

Puts: 703,357 (59%)

Current vs Prior +3.65%

Calls: +5.33% (Calls)

Puts: +2.50% (Puts)

Prior 7-Day Total 14,078,054

Calls: 5,269,658 (37%)

Puts: 8,808,396 (63%)

Prior 7-Day Average 2,011,150

Calls: 752,808 (37%)

Puts: 1,258,342 (63%)

Current vs Prior 7-Day Avg -38.94%

Calls: -32.63%

Puts: -42.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02 1:05pm) $187.68M

Calls: $19.76M (11%)

Puts: $167.92M (89%)

Prior (07/01) $102.21M

Calls: $42.43M (42%)

Puts: $59.78M (58%)

Current vs Prior +83.62%

Calls: -53.44%

Puts: +180.92%

Prior 7-Day Total $1.40B

Calls: $533.82M (38%)

Puts: $867.12M (62%)

Prior 7-Day Average $200.13M

Calls: $76.26M (38%)

Puts: $123.87M (62%)

Current vs Prior 7-Day Avg -6.22%

Calls: -74.09%

Puts: +35.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02 1:05pm) 1.42

Prior (07/01) 1.46

Current vs Prior -2.69%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -15.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02 1:05pm) 2,667,884

Calls: 572,403 (21%)

Puts: 2,095,481 (79%)

Prior (07/01) 2,624,305

Calls: 588,436 (22%)

Puts: 2,035,869 (78%)

Current vs Prior +1.66%

Prior 7-Day Total 21,096,509

Calls: 4,753,657 (23%)

Puts: 16,342,852 (77%)

Prior 7-Day Average 3,013,787

Calls: 679,093 (23%)

Puts: 2,334,693 (77%)

Current vs Prior 7-Day Avg -11.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)

Current 0.69% | 1.38%1.38% | 1.96%2.41% | 3.45%3.10% | --

Prior 1.15% | 1.53%-- | ---- | ---- | --

Current vs Prior -40.27% | -9.61%-- | ---- | ---- | --

Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --

Current vs 7-Day Avg -43.77% | -17.22%-- | ---- | ---- | --

Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --

Current vs 7-Day Eod -40.27% | -9.61%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.01% | 1.25%

Calls: 1.72% | 0.90%

Puts: 2.30% | 1.60%

Prior 1.74% | 4.33%

Calls: 1.96% | 3.74%

Puts: 1.52% | 4.92%

Current vs Prior +15.52% | -71.13%

Prior 7-Day Avg 7.10% | 4.52%

Calls: 5.76% | 4.10%

Puts: 8.44% | 4.94%

Current vs 7-Day Avg -71.70% | -72.33%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($167.92M) vs calls ($19.76M). Elevated premium activity with dollar volume up 84% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	55.87	55.98	$55.93	0.2%	--	1.00	264
$237.00	Jul 17	59.09	59.21	$59.15	0.2%	--	1.00	30
$238.00	Jul 17	58.09	58.21	$58.15	0.2%	--	1.00	80
$239.00	Jul 17	57.10	57.22	$57.16	0.2%	--	1.00	20
$240.00	Jul 24	56.31	56.43	$56.37	0.2%	--	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	54.21	54.33	$54.27	0.2%	--	1.00	10
$325.00	Jul 2	29.21	29.33	$29.27	0.4%	1	1.00	--
$324.00	Jul 2	28.21	28.33	$28.27	0.4%	1	1.00	--
$323.00	Jul 2	27.21	27.33	$27.27	0.4%	1	1.00	--
$325.00	Jul 31	29.21	29.34	$29.28	0.4%	2	0.97	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$311.00	Jul 10	0.05	0.06	$0.06	16.7%	71	0.02	9.0K
$313.00	Jul 13	0.05	0.06	$0.06	16.7%	31	0.02	20
$315.00	Jul 14	0.05	0.06	$0.06	16.7%	2	0.02	2
$303.00	Jul 6	0.07	0.08	$0.08	12.5%	3.2K	0.04	6.2K
$314.00	Jul 14	0.07	0.08	$0.08	12.5%	--	0.02	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Jul 6	0.05	0.06	$0.06	16.7%	229	0.02	1.1K
$276.00	Jul 7	0.05	0.06	$0.06	16.7%	25	0.01	324
$277.00	Jul 7	0.05	0.06	$0.06	16.7%	--	0.02	328
$269.00	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	128
$270.00	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 562 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 6	25.72	25.83	$25.78	0.4%	1	1.00	1
$271.00	Jul 6	24.72	24.83	$24.78	0.4%	1	1.00	159
$272.00	Jul 6	23.72	23.83	$23.78	0.5%	1	1.00	--
$274.00	Jul 6	21.72	21.84	$21.78	0.6%	1	1.00	1
$278.00	Jul 6	17.73	17.85	$17.79	0.7%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	4.24	4.34	$4.29	2.3%	44.5K	1.00	2.3K
$301.00	Jul 2	5.23	5.34	$5.29	2.1%	28.7K	1.00	2.6K
$302.00	Jul 2	6.22	6.34	$6.28	1.9%	7.0K	1.00	1.3K
$303.00	Jul 2	7.22	7.33	$7.28	1.5%	1.1K	1.00	306
$304.00	Jul 2	8.22	8.33	$8.28	1.3%	262	1.00	36

Most actively traded options today. High liquidity = easy entry/exit. 1,218 active (total vol 1.2M, top 100.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 2	0.00	0.01	$0.01	100.0%	79.3K	0.01	4.1K
$301.00	Jul 2	0.01	0.02	$0.02	50.0%	62.8K	0.02	3.2K
$300.00	Jul 2	0.01	0.02	$0.02	50.0%	53.0K	0.02	11.8K
$299.00	Jul 2	0.03	0.04	$0.04	25.0%	49.6K	0.05	5.3K
$303.00	Jul 2	0.00	0.01	$0.01	100.0%	47.6K	0.01	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Jul 17	2.01	2.05	$2.03	2.0%	100.8K	0.25	37.4K
$298.00	Jul 2	2.33	2.40	$2.37	3.0%	54.1K	0.89	2.5K
$297.00	Jul 2	1.51	1.56	$1.54	3.2%	54.0K	0.75	2.6K
$283.00	Jul 17	1.36	1.39	$1.38	2.2%	52.3K	0.17	45.5K
$285.00	Jul 17	1.66	1.69	$1.67	1.8%	50.9K	0.21	113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 379.8%, max 934.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Aug 7	323.5%	32.7%	889.1%	11	51
$250.00	Jul 2	Aug 7	291.3%	31.1%	836.4%	50	74
$325.00	Jul 2	Aug 7	169.4%	18.3%	825.2%	3.4K	309
$255.00	Jul 2	Aug 7	259.5%	29.6%	778.0%	32	12
$260.00	Jul 2	Aug 7	228.2%	28.2%	709.3%	78	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 2	Aug 7	356.1%	34.4%	934.1%	3	181
$245.00	Jul 2	Aug 7	323.5%	32.7%	889.1%	25	570
$325.00	Jul 2	Jul 31	169.4%	17.9%	846.3%	3	1
$250.00	Jul 2	Aug 7	291.3%	31.1%	836.4%	36	1.1K
$255.00	Jul 2	Aug 7	259.5%	29.6%	778.0%	21	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 65.67, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 24	$0.10	$4.90	$0.10	49.00	$320.10
$325.00	$330.00	Jul 31	$0.10	$4.90	$0.10	49.00	$325.10
$325.00	$330.00	Aug 7	$0.19	$4.81	$0.19	25.32	$325.19
$317.50	$320.00	Jul 24	$0.10	$2.40	$0.10	24.00	$317.60
$320.00	$325.00	Jul 31	$0.23	$4.77	$0.23	20.74	$320.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Jul 16	$0.15	$9.85	$0.15	65.67	$269.85
$255.00	$250.00	Aug 7	$0.13	$4.87	$0.13	37.46	$254.87
$260.00	$255.00	Jul 31	$0.14	$4.86	$0.14	34.71	$259.86
$276.00	$271.00	Jul 15	$0.19	$4.81	$0.19	25.32	$275.81
$260.00	$255.00	Aug 7	$0.20	$4.80	$0.20	24.00	$259.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 69.59, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$273.00	$285.00	Jul 7	$11.83	$11.83	$0.17	69.59	$284.83
$270.00	$279.00	Jul 9	$8.87	$8.87	$0.13	68.23	$278.87
$245.00	$260.00	Jul 24	$14.78	$14.78	$0.22	67.18	$259.78
$245.00	$250.00	Aug 7	$4.88	$4.88	$0.12	40.67	$249.88
$277.50	$282.50	Jul 8	$4.87	$4.87	$0.13	37.46	$282.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$317.50	Jul 31	$2.39	$2.39	$0.11	21.73	$317.61
$312.50	$307.00	Jul 15	$5.16	$5.16	$0.34	15.18	$307.34
$317.50	$315.00	Jul 31	$2.31	$2.31	$0.19	12.16	$315.19
$311.00	$307.00	Jul 16	$3.65	$3.65	$0.35	10.43	$307.35
$320.00	$315.00	Aug 7	$4.56	$4.56	$0.44	10.36	$315.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.58, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 2	Jul 6	$0.05	166.2%	33.0%
$271.00	Jul 2	Jul 6	$0.05	160.1%	31.7%
$272.00	Jul 2	Jul 6	$0.05	153.9%	30.6%
$274.00	Jul 2	Jul 6	$0.05	141.6%	28.2%
$278.00	Jul 2	Jul 6	$0.06	117.1%	24.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$284.00	Jul 2	Jul 6	$0.06	80.0%	19.9%
$285.00	Jul 2	Jul 6	$0.08	73.8%	19.3%
$302.00	Jul 2	Jul 6	$0.09	43.6%	13.0%
$312.00	Jul 2	Jul 17	$0.09	101.3%	17.1%
$286.00	Jul 2	Jul 6	$0.11	67.6%	18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 555 found (cheapest 0.49% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$296.00	Jul 2	$0.59	$0.87	$1.46	$294.54	$297.46	0.49%
$295.00	Jul 2	$1.16	$0.45	$1.61	$293.39	$296.61	0.54%
$297.00	Jul 2	$0.25	$1.54	$1.79	$295.21	$298.79	0.61%
$294.00	Jul 2	$1.94	$0.22	$2.16	$291.84	$296.16	0.73%
$298.00	Jul 2	$0.10	$2.37	$2.47	$295.53	$300.47	0.84%
$293.00	Jul 2	$2.83	$0.10	$2.93	$290.07	$295.93	0.99%
$299.00	Jul 2	$0.04	$3.31	$3.35	$295.65	$302.35	1.13%
$292.50	Jul 2	$3.30	$0.07	$3.37	$289.13	$295.87	1.14%
$296.00	Jul 6	$1.64	$1.88	$3.52	$292.48	$299.52	1.19%
$297.00	Jul 6	$1.15	$2.40	$3.55	$293.45	$300.55	1.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$298.00	$292.50	Jul 2	$0.10	$0.07	$0.17	$292.33	$298.17
$298.00	$293.00	Jul 2	$0.10	$0.10	$0.20	$292.80	$298.20
$297.00	$292.50	Jul 2	$0.25	$0.07	$0.32	$292.18	$297.32
$298.00	$294.00	Jul 2	$0.10	$0.22	$0.32	$293.68	$298.32
$297.00	$293.00	Jul 2	$0.25	$0.10	$0.35	$292.65	$297.35
$297.00	$294.00	Jul 2	$0.25	$0.22	$0.47	$293.53	$297.47
$298.00	$295.00	Jul 2	$0.10	$0.45	$0.55	$294.45	$298.55
$296.00	$292.50	Jul 2	$0.59	$0.07	$0.66	$291.84	$296.66
$296.00	$293.00	Jul 2	$0.59	$0.10	$0.69	$292.31	$296.69
$297.00	$295.00	Jul 2	$0.25	$0.45	$0.70	$294.30	$297.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 22.08, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
263/265	267/270	Aug 7	$2.87	$0.13	22.08	$262.13	$269.87
250/255	260/267	Aug 7	$6.68	$0.32	20.87	$248.32	$266.68
255/260	270/275	Jul 31	$4.66	$0.34	13.71	$255.34	$274.66
263/265	270/274	Aug 7	$3.70	$0.30	12.33	$261.30	$273.70
283/284	285/287	Jul 14	$1.82	$0.18	10.11	$282.18	$286.82
263/265	275/278	Aug 7	$2.72	$0.28	9.71	$262.28	$277.72
291/292	294/295	Jul 16	$0.90	$0.10	9.00	$291.10	$294.90
272/273	275/278	Aug 7	$2.70	$0.30	9.00	$270.30	$277.70
273/274	275/278	Aug 7	$2.70	$0.30	9.00	$271.30	$277.70
287/288	291/292	Jul 8	$0.89	$0.11	8.09	$287.11	$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 31	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 7	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 17	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 24	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.07	$4.93	70.43
$315.00	$317.50	$320.00	Jul 24	$0.07	$2.43	34.71
$315.00	$317.50	$320.00	Jul 31	$0.08	$2.42	30.25
$260.00	$270.00	$280.00	Jul 16	$0.39	$9.61	24.64
$290.00	$291.00	$292.00	Jul 6	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $--, 403 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Jul 8	-$5.92	$14.08
$321.00	$335.00	1:2	Jul 9	-$0.01	$13.99
$320.00	$330.00	1:2	Jul 8	-$0.01	$9.99
$280.00	$289.00	1:2	Jul 13	-$0.46	$8.54
$323.00	$330.00	1:2	Jul 6	-$0.01	$6.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$245.00	1:2	Jul 7	$0.00	$15.00
$265.00	$250.00	1:2	Jul 14	$0.00	$15.00
$264.00	$250.00	1:2	Jul 9	$0.00	$14.00
$250.00	$240.00	1:2	Jul 14	-$0.02	$9.98
$270.00	$260.00	1:2	Jul 16	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 3.00%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$296.00	Aug 14	$8.87	0.51	0.1%	3.00%	3.10%	3	--
$297.00	Aug 14	$8.32	0.49	0.4%	2.81%	3.25%	7	--
$297.50	Aug 14	$8.04	0.48	0.6%	2.72%	3.33%	5	--
$296.00	Aug 7	$8.02	0.51	0.1%	2.71%	2.81%	--	13
$298.00	Aug 14	$7.78	0.47	0.8%	2.63%	3.41%	2	--
$297.00	Aug 7	$7.46	0.49	0.4%	2.52%	2.96%	12	163
$299.00	Aug 14	$7.26	0.46	1.1%	2.46%	3.57%	3	--
$297.50	Aug 7	$7.19	0.48	0.6%	2.43%	3.04%	12	14
$296.00	Jul 31	$7.12	0.51	0.1%	2.41%	2.51%	9	127
$298.00	Aug 7	$6.93	0.47	0.8%	2.34%	3.12%	14	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,146

Total Puts 720,946

Put/Call Ratio 1.42

Net Difference -213,800

Prior's Put/Call Breakdown

Total Calls 481,480

Total Puts 703,357

Put/Call Ratio 1.46

Net Difference -221,877

Prior 7-Day Put/Call Summary

Total Calls 5,269,658

Total Puts 8,808,396

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card