NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.92 -1.14%
(7/2 13:05) ◀
|
Thursday, July 2, 2026 (1:10pm)
January 2026
|
▶ (7/2 13:15)
◀ 7/2 13:10 ▶

Option Volume

Detail
ℹ
Current (07/02 1:10pm) 1,252,437
Calls: 512,642 (41%)
Puts: 739,795 (59%)
Prior (07/01) 1,200,520
Calls: 488,051 (41%)
Puts: 712,469 (59%)
Current vs Prior +4.32%
Calls: +5.04% (Calls)
Puts: +3.84% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -37.73%
Calls: -31.90%
Puts: -41.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 1:10pm) $183.68M
Calls: $20.44M (11%)
Puts: $163.24M (89%)
Prior (07/01) $103.02M
Calls: $43.89M (43%)
Puts: $59.13M (57%)
Current vs Prior +78.30%
Calls: -53.44%
Puts: +176.10%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -8.22%
Calls: -73.20%
Puts: +31.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:10pm) 1.44
Prior (07/01) 1.46
Current vs Prior -1.15%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 1:10pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.67% | 1.37%1.37% | 1.95%2.40% | 3.45%3.09% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -41.49% | -10.34%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.91% | -17.89%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -41.49% | -10.34%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 1.22%
Calls: 2.36% | 1.29%
Puts: 4.17% | 1.15%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +87.36% | -71.82%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -54.09% | -72.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($163.24M) vs calls ($20.44M). Elevated premium activity with dollar volume up 78% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.2959.41$59.350.2%--1.0030
$238.00Jul 1758.2958.41$58.350.2%--1.0080
$239.00Jul 1757.3057.42$57.360.2%--1.0020
$240.00Jul 1756.3056.42$56.360.2%--1.0087
$240.00Jul 1056.0756.19$56.130.2%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.0154.13$54.070.2%--1.0010
$325.00Jul 229.0129.13$29.070.4%11.00--
$324.00Jul 228.0128.13$28.070.4%11.00--
$323.00Jul 227.0127.13$27.070.4%11.00--
$322.00Jul 226.0126.13$26.070.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 130.050.06$0.0616.7%310.0220
$303.00Jul 60.070.08$0.0812.5%3.2K0.046.2K
$310.00Jul 100.080.09$0.0911.1%3.3K0.035.8K
$298.00Jul 20.090.10$0.1010.0%38.2K0.111.1K
$304.00Jul 70.100.11$0.119.1%2890.05808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 60.050.06$0.0616.7%2290.021.1K
$277.00Jul 70.050.06$0.0616.7%--0.02328
$270.00Jul 80.050.06$0.0616.7%--0.01476
$264.00Jul 90.050.06$0.0616.7%200.01--
$256.00Jul 100.050.06$0.0616.7%--0.01360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.9226.02$25.970.4%11.001
$271.00Jul 624.9225.03$24.980.4%11.00159
$272.00Jul 623.9224.03$23.980.5%11.00--
$274.00Jul 621.9222.03$21.980.5%11.001
$278.00Jul 617.9318.04$17.990.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 24.034.14$4.092.7%44.5K1.002.3K
$301.00Jul 25.025.14$5.082.4%28.8K1.002.6K
$302.00Jul 26.016.13$6.072.0%7.0K1.001.3K
$303.00Jul 27.027.13$7.071.6%1.1K1.00306
$304.00Jul 28.028.13$8.071.4%2621.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,227 active (total vol 1.3M, top 100.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.010.02$0.0250.0%62.9K0.023.2K
$300.00Jul 20.010.02$0.0250.0%53.2K0.0211.8K
$299.00Jul 20.030.04$0.0425.0%50.3K0.055.3K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.951.99$1.972.0%100.8K0.2437.4K
$297.00Jul 21.311.36$1.343.7%54.3K0.752.6K
$298.00Jul 22.122.19$2.163.2%54.2K0.892.5K
$283.00Jul 171.321.35$1.342.2%52.3K0.1745.5K
$285.00Jul 171.611.64$1.631.8%50.9K0.21113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 388.7%, max 951.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7328.2%32.7%905.1%1151
$250.00Jul 2Aug 7295.6%31.0%853.2%5074
$325.00Jul 2Aug 7171.3%18.4%831.9%3.4K309
$255.00Jul 2Aug 7263.4%29.5%791.7%3212
$260.00Jul 2Aug 7231.6%28.1%723.0%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7361.2%34.4%951.2%3181
$245.00Jul 2Aug 7328.2%32.7%905.1%25570
$325.00Jul 2Jul 31171.3%18.0%853.9%31
$250.00Jul 2Aug 7295.6%31.0%853.2%361.1K
$255.00Jul 2Aug 7263.4%29.5%791.7%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 65.67, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.15$9.85$0.1565.67$269.85
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$276.00$271.00Jul 15$0.18$4.82$0.1826.78$275.82
$260.00$255.00Aug 7$0.20$4.80$0.2024.00$259.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 701 found (best R:R 90.67, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.88$10.88$0.1290.67$283.88
$270.00$279.00Jul 9$8.87$8.87$0.1368.23$278.87
$245.00$260.00Jul 24$14.78$14.78$0.2267.18$259.78
$277.50$282.50Jul 8$4.88$4.88$0.1240.67$282.38
$245.00$250.00Aug 7$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$306.00$304.00Jul 8$1.90$1.90$0.1019.00$304.10
$312.50$307.00Jul 15$5.14$5.14$0.3614.28$307.36
$317.50$315.00Jul 31$2.29$2.29$0.2110.90$315.21
$311.00$307.00Jul 16$3.63$3.63$0.379.81$307.37
$320.00$315.00Aug 7$4.53$4.53$0.479.64$315.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 2Jul 6$0.05162.6%31.8%
$272.00Jul 2Jul 6$0.05156.4%30.7%
$274.00Jul 2Jul 6$0.05143.9%28.3%
$278.00Jul 2Jul 6$0.06119.1%25.0%
$280.00Jul 2Jul 6$0.07106.6%23.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.0681.5%20.0%
$285.00Jul 2Jul 6$0.0875.2%19.4%
$312.00Jul 2Jul 17$0.09102.3%17.2%
$286.00Jul 2Jul 6$0.1068.9%18.6%
$302.00Jul 2Jul 6$0.1043.7%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 557 found (cheapest 0.46% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.65$0.72$1.37$294.63$297.370.46%
$297.00Jul 2$0.27$1.34$1.61$295.39$298.610.54%
$295.00Jul 2$1.27$0.35$1.62$293.38$296.620.55%
$294.00Jul 2$2.09$0.16$2.25$291.75$296.250.76%
$298.00Jul 2$0.10$2.16$2.26$295.74$300.260.76%
$293.00Jul 2$3.00$0.08$3.08$289.92$296.081.04%
$299.00Jul 2$0.04$3.10$3.14$295.86$302.141.06%
$296.00Jul 6$1.71$1.74$3.45$292.55$299.451.17%
$297.00Jul 6$1.21$2.24$3.45$293.55$300.451.17%
$292.50Jul 2$3.47$0.05$3.52$288.98$296.021.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.50Jul 2$0.10$0.05$0.15$292.35$298.15
$298.00$293.00Jul 2$0.10$0.08$0.18$292.82$298.18
$298.00$294.00Jul 2$0.10$0.16$0.26$293.74$298.26
$297.00$292.50Jul 2$0.27$0.05$0.32$292.18$297.32
$297.00$293.00Jul 2$0.27$0.08$0.35$292.65$297.35
$297.00$294.00Jul 2$0.27$0.16$0.43$293.57$297.43
$298.00$295.00Jul 2$0.10$0.35$0.45$294.55$298.45
$297.00$295.00Jul 2$0.27$0.35$0.62$294.38$297.62
$296.00$292.50Jul 2$0.65$0.05$0.70$291.80$296.70
$296.00$293.00Jul 2$0.65$0.08$0.73$292.27$296.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 22.33, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265267/270Aug 7$2.86$0.1420.43$262.14$269.86
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
273/274275/278Aug 7$2.70$0.309.00$271.30$277.70
272/273275/278Aug 7$2.69$0.318.68$270.31$277.69
291/292294/295Jul 13$0.89$0.118.09$291.11$294.89
289/290293/294Jul 14$0.89$0.118.09$289.11$293.89
293/294296/297Jul 14$0.89$0.118.09$293.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
$320.00$325.00$330.00Jul 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$260.00$270.00$280.00Jul 16$0.38$9.6225.32
$315.00$317.50$320.00Jul 31$0.11$2.3921.73
$306.00$308.00$310.00Jul 31$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $--, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.12$13.88
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.27$9.73
$280.00$289.001:2Jul 13-$0.57$8.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 3.03%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.970.510.0%3.03%3.06%3--
$297.00Aug 14$8.410.490.4%2.84%3.21%7--
$297.50Aug 14$8.130.480.5%2.75%3.28%5--
$296.00Aug 7$8.110.510.0%2.74%2.77%--13
$298.00Aug 14$7.860.480.7%2.66%3.36%2--
$297.00Aug 7$7.550.490.4%2.55%2.92%12163
$299.00Aug 14$7.340.461.0%2.48%3.52%3--
$297.50Aug 7$7.280.480.5%2.46%2.99%1214
$296.00Jul 31$7.210.510.0%2.44%2.46%10127
$298.00Aug 7$7.010.470.7%2.37%3.07%1478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,642
Total Puts 739,795
Put/Call Ratio 1.44
Net Difference -227,153

Prior's Put/Call Breakdown

Total Calls 488,051
Total Puts 712,469
Put/Call Ratio 1.46
Net Difference -224,418

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All