NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.11 -1.07%
(7/2 13:10) ◀
|
Thursday, July 2, 2026 (1:15pm)
January 2026
|
▶ (7/2 13:20)
◀ 7/2 13:15 ▶

Option Volume

Detail
ℹ
Current (07/02 1:15pm) 1,262,376
Calls: 516,753 (41%)
Puts: 745,623 (59%)
Prior (07/01) 1,207,344
Calls: 491,643 (41%)
Puts: 715,701 (59%)
Current vs Prior +4.56%
Calls: +5.11% (Calls)
Puts: +4.18% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -37.23%
Calls: -31.36%
Puts: -40.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 1:15pm) $177.83M
Calls: $21.26M (12%)
Puts: $156.58M (88%)
Prior (07/01) $102.38M
Calls: $45.22M (44%)
Puts: $57.16M (56%)
Current vs Prior +73.70%
Calls: -52.99%
Puts: +173.92%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -11.14%
Calls: -72.13%
Puts: +26.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:15pm) 1.44
Prior (07/01) 1.46
Current vs Prior -0.88%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -14.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 1:15pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.65% | 1.33%1.33% | 1.90%2.34% | 3.39%3.04% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -43.87% | -13.26%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -47.16% | -20.57%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -43.87% | -13.26%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 1.02%
Calls: 1.39% | 1.11%
Puts: 4.20% | 0.94%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +60.34% | -76.44%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -60.71% | -77.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($156.58M) vs calls ($21.26M). Elevated premium activity with dollar volume up 74% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,130 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.4858.60$58.540.2%--1.0080
$240.00Jul 1756.4956.61$56.550.2%--1.0087
$240.00Jul 1056.2556.37$56.310.2%--1.00264
$237.00Jul 1759.4759.60$59.540.2%--1.0030
$242.00Jul 1754.5054.62$54.560.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8253.94$53.880.2%--1.0010
$325.00Jul 228.8228.94$28.880.4%11.00--
$324.00Jul 227.8227.94$27.880.4%11.00--
$323.00Jul 226.8226.94$26.880.4%11.00--
$322.00Jul 225.8225.94$25.880.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 90.060.07$0.0714.3%480.0358
$303.00Jul 60.070.08$0.0812.5%3.2K0.046.2K
$316.00Jul 150.070.08$0.0812.5%20.02--
$310.00Jul 100.080.09$0.0911.1%3.3K0.035.8K
$298.00Jul 20.100.11$0.119.1%38.8K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 20.050.06$0.0616.7%6.5K0.061.9K
$284.00Jul 60.050.06$0.0616.7%3450.02592
$277.00Jul 70.050.06$0.0616.7%--0.02328
$270.00Jul 80.050.06$0.0616.7%--0.01476
$264.00Jul 90.050.06$0.0616.7%200.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.1026.22$26.160.5%11.001
$271.00Jul 625.1025.22$25.160.5%11.00159
$272.00Jul 624.1124.22$24.170.5%11.00--
$274.00Jul 622.1122.22$22.170.5%11.001
$278.00Jul 618.1218.24$18.180.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 23.843.95$3.902.8%44.5K1.002.3K
$301.00Jul 24.834.93$4.882.0%28.8K1.002.6K
$302.00Jul 25.835.95$5.892.0%7.0K1.001.3K
$303.00Jul 26.826.94$6.881.7%1.1K1.00306
$304.00Jul 27.827.94$7.881.5%2621.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,229 active (total vol 1.3M, top 100.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.0K0.013.2K
$300.00Jul 20.010.02$0.0250.0%53.3K0.0211.8K
$299.00Jul 20.030.04$0.0425.0%50.5K0.055.3K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.901.94$1.922.1%100.8K0.2437.4K
$297.00Jul 21.161.21$1.194.2%54.4K0.702.6K
$298.00Jul 21.962.03$2.003.5%54.2K0.872.5K
$283.00Jul 171.281.31$1.302.3%52.3K0.1745.5K
$285.00Jul 171.571.60$1.591.9%51.0K0.20113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 395.9%, max 968.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7334.1%32.7%921.7%1151
$250.00Jul 2Aug 7301.1%31.1%868.7%5074
$325.00Jul 2Aug 7172.2%18.3%841.7%3.4K309
$255.00Jul 2Aug 7268.5%29.5%809.2%3212
$260.00Jul 2Aug 7236.2%28.1%739.9%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7367.6%34.4%968.8%4181
$245.00Jul 2Aug 7334.1%32.7%921.7%25570
$250.00Jul 2Aug 7301.1%31.1%868.7%371.1K
$325.00Jul 2Jul 31172.2%17.9%862.3%31
$255.00Jul 2Aug 7268.5%29.5%809.2%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 70.43, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 7$0.13$4.87$0.1337.46$254.87
$276.00$271.00Jul 15$0.17$4.83$0.1728.41$275.83
$260.00$255.00Aug 7$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 90.67, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.88$10.88$0.1290.67$283.88
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$270.00$279.00Jul 9$8.87$8.87$0.1368.23$278.87
$277.50$282.50Jul 8$4.88$4.88$0.1240.67$282.38
$245.00$250.00Aug 7$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.39$2.39$0.1121.73$317.61
$306.00$304.00Jul 8$1.89$1.89$0.1117.18$304.11
$312.50$307.00Jul 15$5.14$5.14$0.3614.28$307.36
$317.50$315.00Jul 31$2.30$2.30$0.2011.50$315.20
$320.00$315.00Aug 7$4.54$4.54$0.469.87$315.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 2Jul 6$0.05160.0%31.0%
$274.00Jul 2Jul 6$0.05147.4%28.6%
$278.00Jul 2Jul 6$0.06122.2%25.3%
$280.00Jul 2Jul 6$0.06109.6%23.8%
$281.00Jul 2Jul 6$0.07103.3%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Jul 2Jul 6$0.0649.0%12.8%
$285.00Jul 2Jul 6$0.0777.8%19.4%
$286.00Jul 2Jul 6$0.0971.4%18.7%
$302.00Jul 2Jul 6$0.0942.7%12.7%
$312.00Jul 2Jul 17$0.10102.2%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 558 found (cheapest 0.45% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.72$0.61$1.33$294.67$297.330.45%
$297.00Jul 2$0.30$1.19$1.49$295.51$298.490.50%
$295.00Jul 2$1.38$0.28$1.66$293.34$296.660.56%
$298.00Jul 2$0.11$2.00$2.11$295.89$300.110.71%
$294.00Jul 2$2.24$0.12$2.36$291.64$296.360.80%
$299.00Jul 2$0.04$2.92$2.96$296.04$301.961.00%
$293.00Jul 2$3.17$0.06$3.23$289.77$296.231.09%
$297.00Jul 6$1.27$2.13$3.40$293.60$300.401.15%
$296.00Jul 6$1.80$1.65$3.45$292.55$299.451.17%
$298.00Jul 6$0.87$2.71$3.58$294.42$301.581.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.06% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 2$0.11$0.06$0.17$292.83$298.17
$298.00$294.00Jul 2$0.11$0.12$0.23$293.77$298.23
$297.00$293.00Jul 2$0.30$0.06$0.36$292.64$297.36
$298.00$295.00Jul 2$0.11$0.28$0.39$294.61$298.39
$297.00$294.00Jul 2$0.30$0.12$0.42$293.58$297.42
$297.00$295.00Jul 2$0.30$0.28$0.58$294.42$297.58
$298.00$296.00Jul 2$0.11$0.61$0.72$295.28$298.72
$301.00$292.00Jul 6$0.22$0.55$0.77$291.23$301.77
$300.00$292.00Jul 6$0.35$0.55$0.90$291.10$300.90
$297.00$296.00Jul 2$0.30$0.61$0.91$295.09$297.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 21.58, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.69$0.3121.58$248.31$266.69
263/265267/270Aug 7$2.86$0.1420.43$262.14$269.86
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
272/273275/278Aug 7$2.71$0.299.34$270.29$277.71
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
271/272275/278Aug 7$2.70$0.309.00$269.30$277.70
273/274275/278Aug 7$2.70$0.309.00$271.30$277.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$315.00$317.50$320.00Jul 31$0.09$2.4126.78
$260.00$270.00$280.00Jul 16$0.37$9.6326.03
$306.00$308.00$310.00Jul 24$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $--, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.31$13.69
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.45$9.55
$280.00$289.001:2Jul 13-$0.68$8.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.500.490.3%2.87%3.17%7--
$297.50Aug 14$8.220.490.5%2.78%3.25%5--
$298.00Aug 14$7.950.480.6%2.68%3.32%2--
$297.00Aug 7$7.650.490.3%2.58%2.88%13163
$299.00Aug 14$7.430.461.0%2.51%3.49%3--
$297.50Aug 7$7.380.490.5%2.49%2.96%1214
$298.00Aug 7$7.110.480.6%2.40%3.04%1578
$300.00Aug 14$6.930.441.3%2.34%3.65%35--
$297.00Jul 31$6.730.490.3%2.27%2.57%6124
$299.00Aug 7$6.590.461.0%2.23%3.20%15129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516,753
Total Puts 745,623
Put/Call Ratio 1.44
Net Difference -228,870

Prior's Put/Call Breakdown

Total Calls 491,643
Total Puts 715,701
Put/Call Ratio 1.46
Net Difference -224,058

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All