IWM - Options Database

IWM

iShares Russell 2000 ETF

$296.17 -1.05%

(7/2 13:15) ◀

Thursday, July 2, 2026 (1:20pm)

▶ (7/2 13:25)

◀ 7/2 13:20 ▶

Option Volume

Detail

ℹ

Current (07/02 1:20pm) 1,270,551

Calls: 520,369 (41%)

Puts: 750,182 (59%)

Prior (07/01) 1,214,353

Calls: 494,399 (41%)

Puts: 719,954 (59%)

Current vs Prior +4.63%

Calls: +5.25% (Calls)

Puts: +4.20% (Puts)

Prior 7-Day Total 14,078,054

Calls: 5,269,658 (37%)

Puts: 8,808,396 (63%)

Prior 7-Day Average 2,011,150

Calls: 752,808 (37%)

Puts: 1,258,342 (63%)

Current vs Prior 7-Day Avg -36.82%

Calls: -30.88%

Puts: -40.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02 1:20pm) $176.48M

Calls: $21.73M (12%)

Puts: $154.75M (88%)

Prior (07/01) $102.36M

Calls: $44.85M (44%)

Puts: $57.51M (56%)

Current vs Prior +72.42%

Calls: -51.55%

Puts: +169.11%

Prior 7-Day Total $1.40B

Calls: $533.82M (38%)

Puts: $867.12M (62%)

Prior 7-Day Average $200.13M

Calls: $76.26M (38%)

Puts: $123.87M (62%)

Current vs Prior 7-Day Avg -11.82%

Calls: -71.51%

Puts: +24.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02 1:20pm) 1.44

Prior (07/01) 1.46

Current vs Prior -1.00%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -14.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02 1:20pm) 2,667,884

Calls: 572,403 (21%)

Puts: 2,095,481 (79%)

Prior (07/01) 2,624,305

Calls: 588,436 (22%)

Puts: 2,035,869 (78%)

Current vs Prior +1.66%

Prior 7-Day Total 21,096,509

Calls: 4,753,657 (23%)

Puts: 16,342,852 (77%)

Prior 7-Day Average 3,013,787

Calls: 679,093 (23%)

Puts: 2,334,693 (77%)

Current vs Prior 7-Day Avg -11.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)

Current 0.63% | 1.33%1.33% | 1.90%2.35% | 3.39%3.05% | --

Prior 1.15% | 1.53%-- | ---- | ---- | --

Current vs Prior -45.06% | -13.28%-- | ---- | ---- | --

Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --

Current vs 7-Day Avg -48.28% | -20.58%-- | ---- | ---- | --

Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --

Current vs 7-Day Eod -45.06% | -13.28%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.00% | 1.53%

Calls: 2.70% | 1.63%

Puts: 5.31% | 1.44%

Prior 1.74% | 4.33%

Calls: 1.96% | 3.74%

Puts: 1.52% | 4.92%

Current vs Prior +129.89% | -64.67%

Prior 7-Day Avg 7.10% | 4.52%

Calls: 5.76% | 4.10%

Puts: 8.44% | 4.94%

Current vs 7-Day Avg -43.67% | -66.13%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($154.75M) vs calls ($21.73M). Elevated premium activity with dollar volume up 72% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,125 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$238.00	Jul 17	58.55	58.66	$58.61	0.2%	--	1.00	80
$240.00	Jul 17	56.56	56.67	$56.62	0.2%	--	1.00	87
$237.00	Jul 17	59.54	59.66	$59.60	0.2%	--	1.00	30
$242.00	Jul 17	54.57	54.68	$54.63	0.2%	--	1.00	13
$239.00	Jul 17	57.55	57.67	$57.61	0.2%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	53.75	53.88	$53.82	0.2%	--	1.00	10
$325.00	Jul 2	28.76	28.88	$28.82	0.4%	1	1.00	--
$324.00	Jul 2	27.76	27.88	$27.82	0.4%	1	1.00	--
$323.00	Jul 2	26.76	26.88	$26.82	0.4%	1	1.00	--
$325.00	Jul 31	28.75	28.88	$28.82	0.5%	2	0.96	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$304.00	Jul 6	0.05	0.06	$0.06	16.7%	3.7K	0.03	2.8K
$309.00	Jul 9	0.06	0.07	$0.07	14.3%	48	0.03	58
$311.00	Jul 10	0.06	0.07	$0.07	14.3%	71	0.02	9.0K
$325.00	Jul 24	0.06	0.07	$0.07	14.3%	215	0.01	933
$316.00	Jul 15	0.07	0.08	$0.08	12.5%	2	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Jul 7	0.05	0.06	$0.06	16.7%	--	0.02	328
$270.00	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	476
$264.00	Jul 9	0.05	0.06	$0.06	16.7%	20	0.01	--
$256.00	Jul 10	0.05	0.06	$0.06	16.7%	--	0.01	360
$257.00	Jul 10	0.05	0.06	$0.06	16.7%	--	0.01	95

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 6	26.17	26.28	$26.23	0.4%	1	1.00	1
$271.00	Jul 6	25.17	25.28	$25.23	0.4%	1	1.00	159
$272.00	Jul 6	24.17	24.29	$24.23	0.5%	1	1.00	--
$274.00	Jul 6	22.17	22.29	$22.23	0.5%	1	1.00	1
$278.00	Jul 6	18.18	18.30	$18.24	0.7%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	3.78	3.89	$3.84	2.9%	44.5K	1.00	2.3K
$301.00	Jul 2	4.77	4.88	$4.82	2.3%	28.8K	1.00	2.6K
$302.00	Jul 2	5.77	5.87	$5.82	1.7%	7.0K	1.00	1.3K
$303.00	Jul 2	6.76	6.87	$6.82	1.6%	1.1K	1.00	306
$304.00	Jul 2	7.76	7.87	$7.82	1.4%	262	1.00	36

Most actively traded options today. High liquidity = easy entry/exit. 1,233 active (total vol 1.3M, top 100.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 2	0.00	0.01	$0.01	100.0%	79.4K	0.01	4.1K
$301.00	Jul 2	0.00	0.01	$0.01	100.0%	63.0K	0.01	3.2K
$300.00	Jul 2	0.01	0.02	$0.02	50.0%	53.7K	0.02	11.8K
$299.00	Jul 2	0.03	0.04	$0.04	25.0%	50.6K	0.05	5.3K
$303.00	Jul 2	0.00	0.01	$0.01	100.0%	47.6K	0.01	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Jul 17	1.90	1.93	$1.92	1.6%	100.8K	0.24	37.4K
$297.00	Jul 2	1.10	1.16	$1.13	5.3%	54.5K	0.70	2.6K
$298.00	Jul 2	1.88	1.95	$1.92	3.6%	54.3K	0.88	2.5K
$283.00	Jul 17	1.28	1.31	$1.30	2.3%	52.3K	0.17	45.5K
$285.00	Jul 17	1.56	1.59	$1.58	1.9%	51.0K	0.20	113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 403.5%, max 987.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Aug 7	340.1%	32.7%	939.2%	11	51
$250.00	Jul 2	Aug 7	306.5%	31.1%	885.4%	50	74
$325.00	Jul 2	Aug 7	174.8%	18.3%	857.4%	3.4K	309
$255.00	Jul 2	Aug 7	273.3%	29.7%	821.6%	32	12
$260.00	Jul 2	Aug 7	240.5%	28.2%	753.2%	78	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 2	Aug 7	374.1%	34.4%	987.2%	4	181
$245.00	Jul 2	Aug 7	340.1%	32.7%	939.2%	25	570
$250.00	Jul 2	Aug 7	306.5%	31.1%	885.4%	37	1.1K
$325.00	Jul 2	Jul 31	174.8%	17.9%	878.4%	3	1
$255.00	Jul 2	Aug 7	273.3%	29.7%	821.6%	21	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 65.67, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 24	$0.10	$4.90	$0.10	49.00	$320.10
$330.00	$335.00	Aug 7	$0.10	$4.90	$0.10	49.00	$330.10
$325.00	$330.00	Jul 31	$0.11	$4.89	$0.11	44.45	$325.11
$317.50	$320.00	Jul 24	$0.10	$2.40	$0.10	24.00	$317.60
$325.00	$330.00	Aug 7	$0.20	$4.80	$0.20	24.00	$325.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Jul 16	$0.15	$9.85	$0.15	65.67	$269.85
$260.00	$255.00	Jul 31	$0.13	$4.87	$0.13	37.46	$259.87
$255.00	$250.00	Aug 7	$0.14	$4.86	$0.14	34.71	$254.86
$278.00	$275.00	Jul 13	$0.10	$2.90	$0.10	29.00	$277.90
$276.00	$271.00	Jul 15	$0.17	$4.83	$0.17	28.41	$275.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 90.67, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$273.00	$284.00	Jul 7	$10.88	$10.88	$0.12	90.67	$283.88
$270.00	$279.00	Jul 9	$8.88	$8.88	$0.12	74.00	$278.88
$245.00	$260.00	Jul 24	$14.79	$14.79	$0.21	70.43	$259.79
$277.50	$282.50	Jul 8	$4.89	$4.89	$0.11	44.45	$282.39
$245.00	$250.00	Aug 7	$4.88	$4.88	$0.12	40.67	$249.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$317.50	Jul 31	$2.38	$2.38	$0.12	19.83	$317.62
$312.50	$307.00	Jul 15	$5.12	$5.12	$0.38	13.47	$307.38
$317.50	$315.00	Jul 31	$2.30	$2.30	$0.20	11.50	$315.20
$320.00	$315.00	Aug 7	$4.52	$4.52	$0.48	9.42	$315.48
$311.00	$307.00	Jul 16	$3.61	$3.61	$0.39	9.26	$307.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.58, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 2	Jul 6	$0.05	175.8%	33.4%
$271.00	Jul 2	Jul 6	$0.05	169.4%	32.2%
$272.00	Jul 2	Jul 6	$0.05	163.0%	31.1%
$274.00	Jul 2	Jul 6	$0.05	150.2%	28.7%
$278.00	Jul 2	Jul 6	$0.06	124.6%	25.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 2	Jul 6	$0.07	79.4%	19.4%
$286.00	Jul 2	Jul 6	$0.09	72.9%	18.7%
$312.00	Jul 2	Jul 17	$0.09	103.6%	17.1%
$302.00	Jul 2	Jul 6	$0.10	43.1%	12.8%
$287.00	Jul 2	Jul 6	$0.12	66.4%	18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 560 found (cheapest 0.44% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$296.00	Jul 2	$0.74	$0.56	$1.30	$294.70	$297.30	0.44%
$297.00	Jul 2	$0.31	$1.13	$1.44	$295.56	$298.44	0.49%
$295.00	Jul 2	$1.42	$0.26	$1.68	$293.32	$296.68	0.57%
$298.00	Jul 2	$0.10	$1.92	$2.02	$295.98	$300.02	0.68%
$294.00	Jul 2	$2.29	$0.11	$2.40	$291.60	$296.40	0.81%
$299.00	Jul 2	$0.04	$2.84	$2.88	$296.12	$301.88	0.97%
$293.00	Jul 2	$3.24	$0.05	$3.29	$289.71	$296.29	1.11%
$297.00	Jul 6	$1.31	$2.09	$3.40	$293.60	$300.40	1.15%
$296.00	Jul 6	$1.84	$1.62	$3.46	$292.54	$299.46	1.17%
$298.00	Jul 6	$0.89	$2.67	$3.56	$294.44	$301.56	1.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$298.00	$293.00	Jul 2	$0.10	$0.05	$0.15	$292.85	$298.15
$298.00	$294.00	Jul 2	$0.10	$0.11	$0.21	$293.79	$298.21
$297.00	$293.00	Jul 2	$0.31	$0.05	$0.36	$292.64	$297.36
$298.00	$295.00	Jul 2	$0.10	$0.26	$0.36	$294.64	$298.36
$297.00	$294.00	Jul 2	$0.31	$0.11	$0.42	$293.58	$297.42
$297.00	$295.00	Jul 2	$0.31	$0.26	$0.57	$294.43	$297.57
$298.00	$296.00	Jul 2	$0.10	$0.56	$0.66	$295.34	$298.66
$301.00	$292.00	Jul 6	$0.22	$0.54	$0.76	$291.24	$301.76
$297.00	$296.00	Jul 2	$0.31	$0.56	$0.87	$295.13	$297.87
$300.00	$292.00	Jul 6	$0.36	$0.54	$0.90	$291.10	$300.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 22.33, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/267	Aug 7	$6.70	$0.30	22.33	$248.30	$266.70
263/265	267/270	Aug 7	$2.87	$0.13	22.08	$262.13	$269.87
263/265	270/274	Aug 7	$3.70	$0.30	12.33	$261.30	$273.70
283/284	285/287	Jul 14	$1.83	$0.17	10.76	$282.17	$286.83
263/265	275/278	Aug 7	$2.72	$0.28	9.71	$262.28	$277.72
275/278	280/289	Jul 13	$8.15	$0.85	9.59	$269.85	$288.15
273/274	275/278	Aug 7	$2.71	$0.29	9.34	$271.29	$277.71
291/292	294/295	Jul 13	$0.90	$0.10	9.00	$291.10	$294.90
290/291	293/294	Jul 14	$0.90	$0.10	9.00	$290.10	$293.90
292/293	295/296	Jul 14	$0.90	$0.10	9.00	$292.10	$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 24	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 31	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 17	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.05	$4.95	99.00
$315.00	$317.50	$320.00	Jul 31	$0.08	$2.42	30.25
$260.00	$270.00	$280.00	Jul 16	$0.35	$9.65	27.57
$291.00	$292.00	$293.00	Jul 7	$0.05	$0.95	19.00
$294.00	$295.00	$296.00	Jul 8	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $--, 409 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$321.00	$335.00	1:2	Jul 9	-$0.01	$13.99
$250.00	$270.00	1:2	Jul 8	-$6.36	$13.64
$320.00	$330.00	1:2	Jul 8	-$0.01	$9.99
$273.00	$284.00	1:2	Jul 7	-$1.52	$9.48
$280.00	$289.00	1:2	Jul 13	-$0.74	$8.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$245.00	1:2	Jul 7	$0.00	$15.00
$264.00	$250.00	1:2	Jul 9	$0.00	$14.00
$270.00	$260.00	1:2	Jul 16	-$0.01	$9.99
$250.00	$240.00	1:2	Jul 14	-$0.03	$9.97
$264.00	$255.00	1:2	Jul 8	-$0.02	$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.89%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$297.00	Aug 14	$8.55	0.49	0.3%	2.89%	3.17%	7	--
$297.50	Aug 14	$8.27	0.49	0.5%	2.79%	3.24%	5	--
$298.00	Aug 14	$8.00	0.48	0.6%	2.70%	3.32%	2	--
$297.00	Aug 7	$7.69	0.49	0.3%	2.60%	2.88%	14	163
$299.00	Aug 14	$7.48	0.46	1.0%	2.53%	3.48%	3	--
$297.50	Aug 7	$7.41	0.49	0.5%	2.50%	2.95%	12	14
$298.00	Aug 7	$7.14	0.48	0.6%	2.41%	3.03%	16	78
$300.00	Aug 14	$6.97	0.45	1.3%	2.35%	3.65%	35	--
$297.00	Jul 31	$6.78	0.49	0.3%	2.29%	2.57%	17	124
$299.00	Aug 7	$6.62	0.46	1.0%	2.24%	3.19%	15	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,369

Total Puts 750,182

Put/Call Ratio 1.44

Net Difference -229,813

Prior's Put/Call Breakdown

Total Calls 494,399

Total Puts 719,954

Put/Call Ratio 1.46

Net Difference -225,555

Prior 7-Day Put/Call Summary

Total Calls 5,269,658

Total Puts 8,808,396

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card