NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.03 -1.10%
(7/2 13:20) ◀
|
Thursday, July 2, 2026 (1:25pm)
January 2026
|
▶ (7/2 13:30)
◀ 7/2 13:25 ▶

Option Volume

Detail
ℹ
Current (07/02 1:25pm) 1,278,762
Calls: 524,430 (41%)
Puts: 754,332 (59%)
Prior (07/01) 1,221,873
Calls: 497,917 (41%)
Puts: 723,956 (59%)
Current vs Prior +4.66%
Calls: +5.32% (Calls)
Puts: +4.20% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -36.42%
Calls: -30.34%
Puts: -40.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 1:25pm) $181.89M
Calls: $22.08M (12%)
Puts: $159.81M (88%)
Prior (07/01) $102.71M
Calls: $46.44M (45%)
Puts: $56.26M (55%)
Current vs Prior +77.10%
Calls: -52.45%
Puts: +184.03%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -9.12%
Calls: -71.04%
Puts: +29.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:25pm) 1.44
Prior (07/01) 1.45
Current vs Prior -1.07%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -14.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 1:25pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.64% | 1.33%1.33% | 1.90%2.34% | 3.39%3.05% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -44.45% | -13.24%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -47.70% | -20.54%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -44.45% | -13.24%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 1.26%
Calls: 3.03% | 1.14%
Puts: 4.07% | 1.38%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +104.02% | -70.90%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -50.01% | -72.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($159.81M) vs calls ($22.08M). Elevated premium activity with dollar volume up 77% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,134 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.4059.52$59.460.2%--1.0030
$238.00Jul 1758.4058.52$58.460.2%--1.0080
$240.00Jul 2456.6256.74$56.680.2%--1.0037
$240.00Jul 1756.4156.53$56.470.2%--1.0087
$240.00Jul 1056.1756.29$56.230.2%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9054.02$53.960.2%--1.0010
$325.00Jul 228.9029.02$28.960.4%11.00--
$324.00Jul 227.9028.02$27.960.4%11.00--
$323.00Jul 226.9027.02$26.960.4%11.00--
$325.00Jul 3128.9029.03$28.970.4%20.961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 240.060.07$0.0714.3%2150.01933
$303.00Jul 60.070.08$0.0812.5%3.2K0.046.2K
$312.00Jul 130.070.08$0.0812.5%100.0330
$298.00Jul 20.080.09$0.0911.1%40.4K0.121.1K
$310.00Jul 100.080.09$0.0911.1%3.3K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Jul 70.050.06$0.0616.7%--0.02328
$270.00Jul 80.050.06$0.0616.7%--0.01476
$264.00Jul 90.050.06$0.0616.7%200.01--
$256.00Jul 100.050.06$0.0616.7%--0.01360
$257.00Jul 100.050.06$0.0616.7%--0.0195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.0326.14$26.090.4%11.001
$271.00Jul 625.0325.14$25.090.4%11.00159
$272.00Jul 624.0324.14$24.090.5%11.00--
$274.00Jul 622.0422.14$22.090.5%11.001
$278.00Jul 618.0418.15$18.100.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 23.924.03$3.982.8%44.6K1.002.3K
$301.00Jul 24.915.02$4.972.2%28.8K1.002.6K
$302.00Jul 25.916.01$5.961.7%7.0K1.001.3K
$303.00Jul 26.907.02$6.961.7%1.1K1.00306
$304.00Jul 27.908.02$7.961.5%2621.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,237 active (total vol 1.3M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.0K0.013.2K
$300.00Jul 20.010.02$0.0250.0%53.7K0.0211.8K
$299.00Jul 20.030.04$0.0425.0%50.8K0.055.3K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.921.95$1.941.5%100.9K0.2437.4K
$297.00Jul 21.201.25$1.234.1%54.8K0.732.6K
$298.00Jul 22.002.07$2.043.4%54.4K0.882.5K
$283.00Jul 171.301.32$1.311.5%52.3K0.1745.5K
$285.00Jul 171.591.61$1.601.3%51.0K0.20113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 408.6%, max 999.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7343.2%32.7%951.1%1151
$250.00Jul 2Aug 7309.2%31.1%894.5%5074
$325.00Jul 2Aug 7177.7%18.3%869.2%3.4K309
$255.00Jul 2Aug 7275.7%29.5%833.7%3212
$260.00Jul 2Aug 7242.5%28.2%761.3%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7377.7%34.3%999.6%4181
$245.00Jul 2Aug 7343.2%32.7%951.1%25570
$250.00Jul 2Aug 7309.2%31.1%894.5%371.1K
$325.00Jul 2Jul 31177.7%17.9%890.4%31
$255.00Jul 2Aug 7275.7%29.5%833.7%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 65.67, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 24$0.11$2.39$0.1121.73$317.61
$320.00$325.00Jul 31$0.24$4.76$0.2419.83$320.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.15$9.85$0.1565.67$269.85
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$278.00$275.00Jul 13$0.10$2.90$0.1029.00$277.90
$276.00$271.00Jul 15$0.17$4.83$0.1728.41$275.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 90.67, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.88$10.88$0.1290.67$283.88
$270.00$279.00Jul 9$8.88$8.88$0.1274.00$278.88
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$277.50$282.50Jul 8$4.88$4.88$0.1240.67$282.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.39$2.39$0.1121.73$317.61
$312.50$307.00Jul 15$5.13$5.13$0.3713.86$307.37
$317.50$315.00Jul 31$2.31$2.31$0.1912.16$315.19
$311.00$307.00Jul 16$3.63$3.63$0.379.81$307.37
$320.00$315.00Aug 7$4.53$4.53$0.479.64$315.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05177.1%33.3%
$271.00Jul 2Jul 6$0.05170.6%32.0%
$272.00Jul 2Jul 6$0.05164.1%30.9%
$274.00Jul 2Jul 6$0.05151.1%28.5%
$278.00Jul 2Jul 6$0.06125.1%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.0779.5%19.2%
$286.00Jul 2Jul 6$0.0972.9%18.5%
$312.00Jul 2Jul 17$0.09105.7%17.1%
$302.00Jul 2Jul 6$0.1044.6%12.9%
$287.00Jul 2Jul 6$0.1266.2%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 560 found (cheapest 0.43% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.66$0.62$1.28$294.72$297.280.43%
$297.00Jul 2$0.26$1.23$1.49$295.51$298.490.50%
$295.00Jul 2$1.31$0.28$1.59$293.41$296.590.54%
$298.00Jul 2$0.09$2.04$2.13$295.87$300.130.72%
$294.00Jul 2$2.16$0.12$2.28$291.72$296.280.77%
$299.00Jul 2$0.04$2.97$3.01$295.99$302.011.02%
$293.00Jul 2$3.10$0.05$3.15$289.85$296.151.06%
$297.00Jul 6$1.24$2.17$3.41$293.59$300.411.15%
$296.00Jul 6$1.76$1.68$3.44$292.56$299.441.16%
$292.50Jul 2$3.58$0.04$3.62$288.88$296.121.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 2$0.09$0.05$0.14$292.86$298.14
$298.00$294.00Jul 2$0.09$0.12$0.21$293.79$298.21
$297.00$293.00Jul 2$0.26$0.05$0.31$292.69$297.31
$298.00$295.00Jul 2$0.09$0.28$0.37$294.63$298.37
$297.00$294.00Jul 2$0.26$0.12$0.38$293.62$297.38
$297.00$295.00Jul 2$0.26$0.28$0.54$294.46$297.54
$298.00$296.00Jul 2$0.09$0.62$0.71$295.29$298.71
$300.00$291.00Jul 6$0.34$0.42$0.76$290.24$300.76
$297.00$296.00Jul 2$0.26$0.62$0.88$295.12$297.88
$300.00$292.00Jul 6$0.34$0.56$0.90$291.10$300.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 22.33, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265267/270Aug 7$2.85$0.1519.00$262.15$269.85
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
275/278280/289Jul 13$8.14$0.869.47$269.86$288.14
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
292/293295/296Jul 14$0.90$0.109.00$292.10$295.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
296/297299/300Jul 16$0.90$0.109.00$296.10$299.90
289/290295/296Aug 14$0.90$0.109.00$289.10$295.90
263/265275/278Aug 7$2.69$0.318.68$262.31$277.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.36$9.6426.78
$293.00$294.00$295.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $--, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.23$13.77
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.38$9.62
$280.00$289.001:2Jul 13-$0.62$8.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.86%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.470.490.3%2.86%3.19%7--
$297.50Aug 14$8.190.490.5%2.77%3.26%5--
$298.00Aug 14$7.920.480.7%2.68%3.34%2--
$297.00Aug 7$7.610.490.3%2.57%2.90%14163
$299.00Aug 14$7.400.461.0%2.50%3.50%3--
$297.50Aug 7$7.340.480.5%2.48%2.98%1214
$298.00Aug 7$7.070.470.7%2.39%3.05%1678
$300.00Aug 14$6.900.441.3%2.33%3.67%35--
$297.00Jul 31$6.700.490.3%2.26%2.59%17124
$299.00Aug 7$6.550.451.0%2.21%3.22%50129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,430
Total Puts 754,332
Put/Call Ratio 1.44
Net Difference -229,902

Prior's Put/Call Breakdown

Total Calls 497,917
Total Puts 723,956
Put/Call Ratio 1.45
Net Difference -226,039

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All