NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.10 -1.08%
(7/2 13:25) ◀
|
Thursday, July 2, 2026 (1:30pm)
January 2026
|
▶ (7/2 13:35)
◀ 7/2 13:30 ▶

Option Volume

Detail
ℹ
Current (07/02 1:30pm) 1,283,204
Calls: 526,637 (41%)
Puts: 756,567 (59%)
Prior (07/01) 1,231,328
Calls: 502,593 (41%)
Puts: 728,735 (59%)
Current vs Prior +4.21%
Calls: +4.78% (Calls)
Puts: +3.82% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -36.20%
Calls: -30.04%
Puts: -39.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 1:30pm) $179.50M
Calls: $22.46M (13%)
Puts: $157.04M (87%)
Prior (07/01) $101.81M
Calls: $44.58M (44%)
Puts: $57.23M (56%)
Current vs Prior +76.30%
Calls: -49.63%
Puts: +174.40%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -10.31%
Calls: -70.55%
Puts: +26.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:30pm) 1.44
Prior (07/01) 1.45
Current vs Prior -0.92%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -14.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 1:30pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.62% | 1.32%1.32% | 1.89%2.34% | 3.39%3.05% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -46.22% | -13.92%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -49.37% | -21.17%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -46.22% | -13.92%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.31%
Calls: 2.94% | 1.68%
Puts: 4.35% | 0.95%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +109.20% | -69.75%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -48.74% | -71.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($157.04M) vs calls ($22.46M). Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,134 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2456.7056.79$56.750.2%--1.0037
$237.00Jul 1759.4859.60$59.540.2%--1.0030
$240.00Jul 3156.9457.06$57.000.2%101.0094
$240.00Jul 1756.4956.61$56.550.2%--1.0087
$240.00Jul 1056.2556.37$56.310.2%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8253.94$53.880.2%--1.0010
$325.00Jul 228.8228.94$28.880.4%11.00--
$324.00Jul 227.8227.94$27.880.4%11.00--
$323.00Jul 226.8226.94$26.880.4%11.00--
$322.00Jul 225.8225.94$25.880.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 240.060.07$0.0714.3%2150.01933
$303.00Jul 60.070.08$0.0812.5%3.2K0.046.2K
$312.00Jul 130.070.08$0.0812.5%100.0330
$316.00Jul 150.070.08$0.0812.5%20.02--
$298.00Jul 20.080.09$0.0911.1%40.7K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 60.050.06$0.0616.7%3450.02592
$277.00Jul 70.050.06$0.0616.7%--0.02328
$270.00Jul 80.050.06$0.0616.7%--0.01476
$264.00Jul 90.050.06$0.0616.7%200.01--
$257.00Jul 100.050.06$0.0616.7%--0.0195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.1026.21$26.160.4%11.001
$271.00Jul 625.1025.22$25.160.5%11.00159
$272.00Jul 624.1024.21$24.160.5%11.00--
$274.00Jul 622.1122.21$22.160.5%11.001
$278.00Jul 618.1218.23$18.180.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 23.843.95$3.902.8%44.6K1.002.3K
$301.00Jul 24.834.94$4.892.2%28.8K1.002.6K
$302.00Jul 25.825.94$5.882.0%7.0K1.001.3K
$303.00Jul 26.826.95$6.891.9%1.1K1.00306
$304.00Jul 27.827.94$7.881.5%2621.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,241 active (total vol 1.3M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.0K0.013.2K
$300.00Jul 20.010.02$0.0250.0%53.9K0.0211.8K
$299.00Jul 20.030.04$0.0425.0%50.9K0.055.3K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.911.94$1.921.6%100.9K0.2437.4K
$297.00Jul 21.121.17$1.154.3%54.9K0.732.6K
$298.00Jul 21.922.00$1.964.1%54.4K0.892.5K
$283.00Jul 171.291.31$1.301.5%52.3K0.1745.5K
$285.00Jul 171.571.60$1.591.9%51.0K0.20113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 417.8%, max 1019.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7349.6%32.7%970.0%1151
$250.00Jul 2Aug 7314.9%31.1%912.4%5074
$325.00Jul 2Aug 7180.8%18.3%886.7%3.4K309
$255.00Jul 2Aug 7280.8%29.6%848.8%3212
$260.00Jul 2Aug 7247.0%28.2%776.9%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7384.7%34.4%1019.4%4181
$245.00Jul 2Aug 7349.6%32.7%970.0%25570
$250.00Jul 2Aug 7314.9%31.1%912.4%381.1K
$325.00Jul 2Jul 31180.8%17.9%908.5%31
$255.00Jul 2Aug 7280.8%29.6%848.8%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 65.67, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 24$0.11$2.39$0.1121.73$317.61
$320.00$325.00Jul 31$0.24$4.76$0.2419.83$320.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.15$9.85$0.1565.67$269.85
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$278.00$275.00Jul 13$0.10$2.90$0.1029.00$277.90
$276.00$271.00Jul 15$0.17$4.83$0.1728.41$275.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 99.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.89$10.89$0.1199.00$283.89
$270.00$279.00Jul 9$8.88$8.88$0.1274.00$278.88
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$277.50$282.50Jul 8$4.89$4.89$0.1144.45$282.39
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.39$2.39$0.1121.73$317.61
$312.50$307.00Jul 15$5.14$5.14$0.3614.28$307.36
$317.50$315.00Jul 31$2.30$2.30$0.2011.50$315.20
$311.00$307.00Jul 16$3.62$3.62$0.389.53$307.38
$320.00$315.00Aug 7$4.51$4.51$0.499.20$315.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.06127.5%25.2%
$280.00Jul 2Jul 6$0.06114.3%23.7%
$281.00Jul 2Jul 6$0.06107.7%22.4%
$303.00Jul 2Jul 6$0.0751.8%13.0%
$284.00Jul 2Jul 6$0.0887.7%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.0781.0%19.3%
$286.00Jul 2Jul 6$0.0974.3%18.6%
$302.00Jul 2Jul 6$0.0945.2%12.8%
$312.00Jul 2Jul 17$0.09107.5%17.1%
$287.00Jul 2Jul 6$0.1267.6%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 562 found (cheapest 0.42% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.68$0.56$1.24$294.76$297.240.42%
$297.00Jul 2$0.27$1.15$1.42$295.58$298.420.48%
$295.00Jul 2$1.37$0.25$1.62$293.38$296.620.55%
$298.00Jul 2$0.09$1.96$2.05$295.95$300.050.69%
$294.00Jul 2$2.22$0.11$2.33$291.67$296.330.79%
$299.00Jul 2$0.04$2.92$2.96$296.04$301.961.00%
$293.00Jul 2$3.17$0.05$3.22$289.78$296.221.09%
$297.00Jul 6$1.27$2.11$3.38$293.62$300.381.14%
$296.00Jul 6$1.79$1.63$3.42$292.58$299.421.16%
$298.00Jul 6$0.86$2.70$3.56$294.44$301.561.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 2$0.09$0.05$0.14$292.86$298.14
$298.00$294.00Jul 2$0.09$0.11$0.20$293.80$298.20
$297.00$293.00Jul 2$0.27$0.05$0.32$292.68$297.32
$298.00$295.00Jul 2$0.09$0.25$0.34$294.66$298.34
$297.00$294.00Jul 2$0.27$0.11$0.38$293.62$297.38
$297.00$295.00Jul 2$0.27$0.25$0.52$294.48$297.52
$298.00$296.00Jul 2$0.09$0.56$0.65$295.35$298.65
$301.00$292.00Jul 6$0.21$0.54$0.75$291.25$301.75
$297.00$296.00Jul 2$0.27$0.56$0.83$295.17$297.83
$300.00$292.00Jul 6$0.34$0.54$0.88$291.12$300.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 21.58, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.69$0.3121.58$248.31$266.69
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
275/278280/289Jul 13$8.15$0.859.59$269.85$288.15
272/273275/278Aug 7$2.71$0.299.34$270.29$277.71
273/274275/278Aug 7$2.71$0.299.34$271.29$277.71
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
293/294296/297Jul 14$0.90$0.109.00$293.10$296.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
270/271275/278Aug 7$2.70$0.309.00$268.30$277.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.35$9.6527.57
$315.00$317.50$320.00Jul 31$0.09$2.4126.78
$292.00$293.00$294.00Jul 6$0.05$0.9519.00
$301.00$302.00$303.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $--, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.29$13.71
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.43$9.57
$280.00$289.001:2Jul 13-$0.67$8.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.500.490.3%2.87%3.17%7--
$297.50Aug 14$8.230.490.5%2.78%3.25%5--
$298.00Aug 14$7.960.480.6%2.69%3.33%2--
$297.00Aug 7$7.640.490.3%2.58%2.88%14163
$299.00Aug 14$7.430.461.0%2.51%3.49%3--
$297.50Aug 7$7.370.480.5%2.49%2.96%1214
$298.00Aug 7$7.100.470.6%2.40%3.04%1678
$300.00Aug 14$6.930.441.3%2.34%3.66%35--
$297.00Jul 31$6.740.490.3%2.28%2.58%17124
$299.00Aug 7$6.580.451.0%2.22%3.20%50129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526,637
Total Puts 756,567
Put/Call Ratio 1.44
Net Difference -229,930

Prior's Put/Call Breakdown

Total Calls 502,593
Total Puts 728,735
Put/Call Ratio 1.45
Net Difference -226,142

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All