NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.79 -1.18%
(7/2 13:30) ◀
|
Thursday, July 2, 2026 (1:35pm)
January 2026
|
▶ (7/2 13:40)
◀ 7/2 13:35 ▶

Option Volume

Detail
ℹ
Current (07/02 1:35pm) 1,293,026
Calls: 532,422 (41%)
Puts: 760,604 (59%)
Prior (07/01) 1,244,002
Calls: 508,318 (41%)
Puts: 735,684 (59%)
Current vs Prior +3.94%
Calls: +4.74% (Calls)
Puts: +3.39% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -35.71%
Calls: -29.28%
Puts: -39.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 1:35pm) $190.35M
Calls: $21.46M (11%)
Puts: $168.89M (89%)
Prior (07/01) $103.27M
Calls: $40.85M (40%)
Puts: $62.42M (60%)
Current vs Prior +84.33%
Calls: -47.47%
Puts: +170.58%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -4.89%
Calls: -71.86%
Puts: +36.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:35pm) 1.43
Prior (07/01) 1.45
Current vs Prior -1.29%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -14.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 1:35pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.62% | 1.36%1.36% | 1.93%2.39% | 3.44%3.09% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -45.87% | -11.40%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -49.04% | -18.86%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -45.87% | -11.40%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.29%
Calls: 2.65% | 0.90%
Puts: 2.82% | 1.68%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +56.90% | -70.21%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -61.56% | -71.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($168.89M) vs calls ($21.46M). Elevated premium activity with dollar volume up 84% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,132 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.1659.28$59.220.2%--1.0030
$242.00Jul 1754.1854.30$54.240.2%--1.0013
$238.00Jul 1758.1658.29$58.220.2%--1.0080
$239.00Jul 1757.1757.30$57.240.2%--1.0020
$240.00Jul 3156.6256.75$56.690.2%101.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1454.26$54.200.2%--1.0010
$324.00Jul 228.1428.26$28.200.4%11.00--
$325.00Jul 229.1329.26$29.200.4%11.00--
$321.00Jul 225.1425.26$25.200.5%21.00--
$323.00Jul 227.1327.26$27.200.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 100.050.06$0.0616.7%710.029.0K
$313.00Jul 130.050.06$0.0616.7%310.0220
$298.00Jul 20.060.07$0.0714.3%41.2K0.101.1K
$303.00Jul 60.070.08$0.0812.5%3.2K0.046.2K
$310.00Jul 100.080.09$0.0911.1%3.3K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 20.050.06$0.0616.7%6.9K0.061.9K
$283.00Jul 60.050.06$0.0616.7%2390.021.1K
$277.00Jul 70.050.06$0.0616.7%--0.02328
$270.00Jul 80.050.06$0.0616.7%--0.01476
$264.00Jul 90.050.06$0.0616.7%200.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.7825.91$25.850.5%11.001
$271.00Jul 624.7824.90$24.840.5%11.00159
$272.00Jul 623.7923.92$23.860.5%11.00--
$274.00Jul 621.7921.91$21.850.5%11.001
$278.00Jul 617.8017.92$17.860.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 24.154.27$4.212.9%44.6K1.002.3K
$301.00Jul 25.135.26$5.202.5%28.8K1.002.6K
$302.00Jul 26.136.26$6.202.1%7.0K1.001.3K
$303.00Jul 27.147.26$7.201.7%1.1K1.00306
$304.00Jul 28.138.26$8.201.6%2621.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,243 active (total vol 1.3M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.0K0.013.2K
$300.00Jul 20.010.02$0.0250.0%53.9K0.0211.8K
$299.00Jul 20.020.03$0.0333.3%53.8K0.055.3K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.982.01$2.001.5%100.9K0.2437.4K
$297.00Jul 21.371.41$1.392.9%55.1K0.772.6K
$298.00Jul 22.212.31$2.264.4%54.4K0.902.5K
$283.00Jul 171.341.36$1.351.5%52.3K0.1745.5K
$285.00Jul 171.631.65$1.641.2%51.0K0.20113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 423.3%, max 1029.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7352.9%32.7%980.4%1151
$250.00Jul 2Aug 7317.8%31.0%924.6%5074
$325.00Jul 2Aug 7184.1%18.4%902.1%3.4K309
$255.00Jul 2Aug 7283.2%29.5%860.1%3212
$260.00Jul 2Aug 7249.1%28.1%785.9%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7388.4%34.4%1029.9%4181
$245.00Jul 2Aug 7352.9%32.7%980.4%25570
$325.00Jul 2Jul 31184.1%17.9%925.9%31
$250.00Jul 2Aug 7317.8%31.0%924.6%381.1K
$255.00Jul 2Aug 7283.2%29.5%860.1%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 65.67, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.18$4.82$0.1826.78$325.18
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.15$9.85$0.1565.67$269.85
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 7$0.15$4.85$0.1532.33$254.85
$276.00$271.00Jul 15$0.19$4.81$0.1925.32$275.81
$260.00$255.00Aug 7$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 701 found (best R:R 83.62, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.87$10.87$0.1383.62$283.87
$270.00$279.00Jul 9$8.87$8.87$0.1368.23$278.87
$245.00$260.00Jul 24$14.78$14.78$0.2267.18$259.78
$277.50$282.50Jul 8$4.89$4.89$0.1144.45$282.39
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.40$2.40$0.1024.00$317.60
$312.50$307.00Jul 15$5.15$5.15$0.3514.71$307.35
$317.50$315.00Jul 31$2.30$2.30$0.2011.50$315.20
$311.00$307.00Jul 16$3.65$3.65$0.3510.43$307.35
$320.00$315.00Aug 7$4.55$4.55$0.4510.11$315.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05181.6%33.1%
$272.00Jul 2Jul 6$0.06168.2%30.8%
$278.00Jul 2Jul 6$0.06128.0%25.0%
$280.00Jul 2Jul 6$0.06114.6%23.5%
$281.00Jul 2Jul 6$0.06107.9%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.0687.7%19.8%
$285.00Jul 2Jul 6$0.0780.9%19.1%
$312.00Jul 2Jul 17$0.07110.0%17.1%
$302.00Jul 2Jul 6$0.0847.0%12.9%
$286.00Jul 2Jul 6$0.1074.1%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 562 found (cheapest 0.42% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.52$0.71$1.23$294.77$297.230.42%
$295.00Jul 2$1.13$0.32$1.45$293.55$296.450.49%
$297.00Jul 2$0.19$1.39$1.58$295.42$298.580.53%
$294.00Jul 2$1.94$0.14$2.08$291.92$296.080.70%
$298.00Jul 2$0.07$2.26$2.33$295.67$300.330.79%
$293.00Jul 2$2.86$0.06$2.92$290.08$295.920.99%
$299.00Jul 2$0.03$3.22$3.25$295.75$302.251.10%
$292.50Jul 2$3.34$0.04$3.38$289.12$295.881.14%
$296.00Jul 6$1.63$1.79$3.42$292.58$299.421.16%
$297.00Jul 6$1.14$2.30$3.44$293.56$300.441.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 2$0.07$0.06$0.13$292.87$298.13
$298.00$294.00Jul 2$0.07$0.14$0.21$293.79$298.21
$297.00$293.00Jul 2$0.19$0.06$0.25$292.75$297.25
$297.00$294.00Jul 2$0.19$0.14$0.33$293.67$297.33
$298.00$295.00Jul 2$0.07$0.32$0.39$294.61$298.39
$297.00$295.00Jul 2$0.19$0.32$0.51$294.49$297.51
$296.00$293.00Jul 2$0.52$0.06$0.58$292.42$296.58
$296.00$294.00Jul 2$0.52$0.14$0.66$293.34$296.66
$300.00$291.00Jul 6$0.30$0.45$0.75$290.25$300.75
$296.00$295.00Jul 2$0.52$0.32$0.84$294.16$296.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 22.33, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265270/274Aug 7$3.67$0.3311.12$261.33$273.67
283/284285/287Jul 14$1.82$0.1810.11$282.18$286.82
273/274275/278Aug 7$2.72$0.289.71$271.28$277.72
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
289/290292/293Jul 7$0.90$0.109.00$289.10$292.90
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
270/271275/278Aug 7$2.70$0.309.00$268.30$277.70
272/273275/278Aug 7$2.70$0.309.00$270.30$277.70
290/291295/296Aug 14$0.90$0.109.00$290.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.07$4.9370.43
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.38$9.6225.32
$315.00$317.50$320.00Jul 31$0.10$2.4024.00
$300.00$301.00$302.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $--, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jul 8-$6.00$14.00
$321.00$335.001:2Jul 9-$0.01$13.99
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.16$9.84
$280.00$289.001:2Jul 13-$0.48$8.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 3.01%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.900.510.1%3.01%3.08%3--
$297.00Aug 14$8.340.490.4%2.82%3.23%7--
$297.50Aug 14$8.070.480.6%2.73%3.31%5--
$296.00Aug 7$8.040.510.1%2.72%2.79%--13
$298.00Aug 14$7.800.480.8%2.64%3.38%2--
$297.00Aug 7$7.480.490.4%2.53%2.94%14163
$299.00Aug 14$7.290.461.1%2.46%3.55%3--
$297.50Aug 7$7.210.480.6%2.44%3.02%1214
$296.00Jul 31$7.140.510.1%2.41%2.48%16127
$298.00Aug 7$6.950.470.8%2.35%3.10%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532,422
Total Puts 760,604
Put/Call Ratio 1.43
Net Difference -228,182

Prior's Put/Call Breakdown

Total Calls 508,318
Total Puts 735,684
Put/Call Ratio 1.45
Net Difference -227,366

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All