NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.57 -1.25%
(7/2 13:35) ◀
|
Thursday, July 2, 2026 (1:40pm)
January 2026
|
▶ (7/2 13:45)
◀ 7/2 13:40 ▶

Option Volume

Detail
ℹ
Current (07/02 1:40pm) 1,308,456
Calls: 540,622 (41%)
Puts: 767,834 (59%)
Prior (07/01) 1,260,359
Calls: 514,710 (41%)
Puts: 745,649 (59%)
Current vs Prior +3.82%
Calls: +5.03% (Calls)
Puts: +2.98% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -34.94%
Calls: -28.19%
Puts: -38.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 1:40pm) $198.73M
Calls: $20.74M (10%)
Puts: $177.99M (90%)
Prior (07/01) $103.65M
Calls: $40.08M (39%)
Puts: $63.57M (61%)
Current vs Prior +91.73%
Calls: -48.26%
Puts: +180.00%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -0.70%
Calls: -72.81%
Puts: +43.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:40pm) 1.42
Prior (07/01) 1.45
Current vs Prior -1.96%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -15.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 1:40pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.60% | 1.35%1.35% | 1.93%2.39% | 3.44%3.10% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -47.60% | -12.00%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -50.67% | -19.41%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -47.60% | -12.00%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 1.01%
Calls: 3.16% | 0.97%
Puts: 2.41% | 1.05%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +60.34% | -76.67%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -60.71% | -77.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($177.99M) vs calls ($20.74M). Elevated premium activity with dollar volume up 92% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,127 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.9359.05$58.990.2%--1.0030
$238.00Jul 1757.9358.05$57.990.2%--1.0080
$239.00Jul 1756.9457.06$57.000.2%--1.0020
$240.00Jul 1755.9456.06$56.000.2%--1.0087
$242.00Jul 1753.9554.07$54.010.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.3754.49$54.430.2%--1.0010
$325.00Jul 229.3729.49$29.430.4%11.00--
$324.00Jul 228.3728.49$28.430.4%11.00--
$323.00Jul 227.3727.49$27.430.4%11.00--
$322.00Jul 226.3726.49$26.430.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 60.050.06$0.0616.7%3.2K0.036.2K
$309.00Jul 90.050.06$0.0616.7%480.0258
$311.00Jul 100.050.06$0.0616.7%720.029.0K
$312.00Jul 130.060.07$0.0714.3%100.0230
$316.00Jul 150.060.07$0.0714.3%20.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 60.050.06$0.0616.7%2390.021.1K
$269.00Jul 80.050.06$0.0616.7%--0.01128
$270.00Jul 80.050.06$0.0616.7%--0.01476
$264.00Jul 90.050.06$0.0616.7%200.01--
$255.00Jul 100.050.06$0.0616.7%--0.0179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.5625.67$25.620.4%11.001
$271.00Jul 624.5624.67$24.620.4%11.00159
$272.00Jul 623.5623.67$23.620.5%11.00--
$274.00Jul 621.5621.68$21.620.6%11.001
$278.00Jul 617.5617.69$17.630.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 23.393.51$3.453.5%48.1K1.005.7K
$300.00Jul 24.384.50$4.442.7%44.6K1.002.3K
$301.00Jul 25.375.50$5.442.4%28.8K1.002.6K
$302.00Jul 26.376.50$6.442.0%7.0K1.001.3K
$303.00Jul 27.377.50$7.441.7%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,247 active (total vol 1.3M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.0K0.013.2K
$299.00Jul 20.010.02$0.0250.0%56.1K0.025.3K
$300.00Jul 20.010.02$0.0250.0%54.1K0.0211.8K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.042.07$2.051.5%100.9K0.2537.4K
$297.00Jul 21.521.58$1.553.9%55.5K0.842.6K
$298.00Jul 22.422.52$2.474.0%54.5K0.942.5K
$283.00Jul 171.381.40$1.391.4%52.3K0.1845.5K
$285.00Jul 171.681.71$1.691.8%51.0K0.21113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 427.6%, max 1047.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7357.6%32.7%995.1%1151
$250.00Jul 2Aug 7321.9%31.0%937.0%5074
$325.00Jul 2Aug 7189.9%18.3%936.7%3.4K309
$255.00Jul 2Aug 7286.6%29.5%870.7%3212
$260.00Jul 2Aug 7251.7%28.1%795.0%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7393.9%34.3%1047.8%4181
$245.00Jul 2Aug 7357.6%32.7%995.1%25570
$325.00Jul 2Jul 31189.9%17.9%961.2%31
$250.00Jul 2Aug 7321.9%31.0%937.0%381.1K
$255.00Jul 2Aug 7286.6%29.5%870.7%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 61.50, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
$320.00$325.00Jul 31$0.23$4.77$0.2320.74$320.23
$310.00$312.00Jul 15$0.11$1.89$0.1117.18$310.11
$315.00$317.50Jul 24$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.16$9.84$0.1661.50$269.84
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$278.00$275.00Jul 13$0.11$2.89$0.1126.27$277.89
$276.00$271.00Jul 15$0.20$4.80$0.2024.00$275.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 83.62, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.87$10.87$0.1383.62$283.87
$245.00$260.00Jul 24$14.79$14.79$0.2170.43$259.79
$270.00$279.00Jul 9$8.86$8.86$0.1463.29$278.86
$245.00$250.00Aug 7$4.88$4.88$0.1240.67$249.88
$245.00$262.00Jul 31$16.56$16.56$0.4437.64$261.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.40$2.40$0.1024.00$317.60
$312.50$307.00Jul 15$5.17$5.17$0.3315.67$307.33
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.66$3.66$0.3410.76$307.34
$320.00$315.00Aug 7$4.56$4.56$0.4410.36$315.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05182.9%32.7%
$271.00Jul 2Jul 6$0.05176.0%31.6%
$272.00Jul 2Jul 6$0.05169.2%30.4%
$274.00Jul 2Jul 6$0.05155.5%28.0%
$278.00Jul 2Jul 6$0.06128.2%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$259.00Jul 2Jul 10$0.06258.7%39.0%
$284.00Jul 2Jul 6$0.0687.0%19.8%
$302.00Jul 2Jul 6$0.0650.4%12.9%
$285.00Jul 2Jul 6$0.0880.1%19.2%
$312.00Jul 2Jul 17$0.08114.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 563 found (cheapest 0.42% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.40$0.83$1.23$294.77$297.230.42%
$295.00Jul 2$0.95$0.38$1.33$293.67$296.330.45%
$297.00Jul 2$0.14$1.55$1.69$295.31$298.690.57%
$294.00Jul 2$1.73$0.16$1.89$292.11$295.890.64%
$298.00Jul 2$0.04$2.47$2.51$295.49$300.510.85%
$293.00Jul 2$2.64$0.07$2.71$290.29$295.710.92%
$292.50Jul 2$3.11$0.05$3.16$289.34$295.661.07%
$296.00Jul 6$1.51$1.91$3.42$292.58$299.421.16%
$299.00Jul 2$0.02$3.45$3.47$295.53$302.471.17%
$297.00Jul 6$1.05$2.45$3.50$293.50$300.501.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.50Jul 2$0.04$0.05$0.09$292.41$298.09
$298.00$293.00Jul 2$0.04$0.07$0.11$292.89$298.11
$297.00$292.50Jul 2$0.14$0.05$0.19$292.31$297.19
$297.00$293.00Jul 2$0.14$0.07$0.21$292.79$297.21
$298.00$294.00Jul 2$0.04$0.16$0.20$293.80$298.20
$297.00$294.00Jul 2$0.14$0.16$0.30$293.70$297.30
$298.00$295.00Jul 2$0.04$0.38$0.42$294.58$298.42
$296.00$292.50Jul 2$0.40$0.05$0.45$292.05$296.45
$296.00$293.00Jul 2$0.40$0.07$0.47$292.53$296.47
$297.00$295.00Jul 2$0.14$0.38$0.52$294.48$297.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 21.58, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.69$0.3121.58$248.31$266.69
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
288/289291/292Jul 7$0.90$0.109.00$288.10$291.90
286/287290/291Jul 13$0.90$0.109.00$286.10$290.90
275/278280/289Jul 13$8.07$0.938.68$269.93$288.07
263/265275/278Aug 7$2.69$0.318.68$262.31$277.69
272/273275/278Aug 7$2.68$0.328.38$270.32$277.68
273/274275/278Aug 7$2.68$0.328.38$271.32$277.68
287/288291/292Jul 8$0.89$0.118.09$287.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.39$9.6124.64
$306.00$308.00$310.00Jul 31$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $--, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jul 8-$5.76$14.24
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.93$10.07
$320.00$330.001:2Jul 8-$0.01$9.99
$280.00$289.001:2Jul 13-$0.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16-$0.01$9.99
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.97%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.770.500.1%2.97%3.11%3--
$297.00Aug 14$8.220.490.5%2.78%3.26%7--
$297.50Aug 14$7.950.480.7%2.69%3.34%5--
$296.00Aug 7$7.920.500.1%2.68%2.83%--13
$298.00Aug 14$7.690.470.8%2.60%3.42%2--
$297.00Aug 7$7.370.480.5%2.49%2.98%14163
$299.00Aug 14$7.170.451.2%2.43%3.59%3--
$297.50Aug 7$7.100.470.7%2.40%3.06%1214
$296.00Jul 31$7.020.500.1%2.38%2.52%16127
$298.00Aug 7$6.840.460.8%2.31%3.14%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,622
Total Puts 767,834
Put/Call Ratio 1.42
Net Difference -227,212

Prior's Put/Call Breakdown

Total Calls 514,710
Total Puts 745,649
Put/Call Ratio 1.45
Net Difference -230,939

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All