NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.53 -1.27%
(7/2 13:40) ◀
|
Thursday, July 2, 2026 (1:45pm)
January 2026
|
▶ (7/2 13:50)
◀ 7/2 13:45 ▶

Option Volume

Detail
ℹ
Current (07/02 1:45pm) 1,316,142
Calls: 544,134 (41%)
Puts: 772,008 (59%)
Prior (07/01) 1,271,641
Calls: 520,653 (41%)
Puts: 750,988 (59%)
Current vs Prior +3.50%
Calls: +4.51% (Calls)
Puts: +2.80% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -34.56%
Calls: -27.72%
Puts: -38.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 1:45pm) $199.42M
Calls: $20.73M (10%)
Puts: $178.69M (90%)
Prior (07/01) $106.36M
Calls: $38.65M (36%)
Puts: $67.72M (64%)
Current vs Prior +87.49%
Calls: -46.35%
Puts: +163.87%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -0.36%
Calls: -72.81%
Puts: +44.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:45pm) 1.42
Prior (07/01) 1.44
Current vs Prior -1.64%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -15.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 1:45pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.60% | 1.33%1.33% | 1.93%2.38% | 3.44%3.09% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -48.18% | -12.87%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -51.22% | -20.21%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -48.18% | -12.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 1.28%
Calls: 2.17% | 0.98%
Puts: 3.57% | 1.58%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +64.94% | -70.44%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -59.59% | -71.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($178.69M) vs calls ($20.73M). Elevated premium activity with dollar volume up 87% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,128 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.9259.04$58.980.2%--1.0030
$238.00Jul 1757.9358.05$57.990.2%--1.0080
$239.00Jul 1756.9357.05$56.990.2%--1.0020
$240.00Jul 1755.9456.06$56.000.2%--1.0087
$240.00Jul 1055.7055.82$55.760.2%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.3854.50$54.440.2%--1.0010
$325.00Jul 229.3829.50$29.440.4%11.00--
$324.00Jul 228.3828.50$28.440.4%11.00--
$323.00Jul 227.3827.50$27.440.4%11.00--
$325.00Jul 3129.3729.50$29.440.4%20.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 60.050.06$0.0616.7%3.2K0.036.2K
$305.00Jul 70.050.06$0.0616.7%2420.03500
$312.00Jul 130.060.07$0.0714.3%100.0230
$308.00Jul 90.070.08$0.0812.5%490.03168
$310.00Jul 100.070.08$0.0812.5%3.5K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 20.050.06$0.0616.7%7.7K0.081.9K
$283.00Jul 60.050.06$0.0616.7%2390.021.1K
$277.00Jul 70.050.06$0.0616.7%--0.02328
$270.00Jul 80.050.06$0.0616.7%--0.01476
$264.00Jul 90.050.06$0.0616.7%200.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.5525.66$25.610.4%11.001
$271.00Jul 624.5524.66$24.610.4%11.00159
$272.00Jul 623.5523.67$23.610.5%11.00--
$274.00Jul 621.5521.67$21.610.6%11.001
$278.00Jul 617.5617.68$17.620.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 23.413.51$3.462.9%48.1K1.005.7K
$300.00Jul 24.394.50$4.452.5%44.6K1.002.3K
$301.00Jul 25.395.50$5.452.0%28.8K1.002.6K
$302.00Jul 26.396.50$6.451.7%7.0K1.001.3K
$303.00Jul 27.407.50$7.451.3%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 1.3M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.0K0.013.2K
$299.00Jul 20.010.02$0.0250.0%56.4K0.025.3K
$300.00Jul 20.000.01$0.01100.0%54.2K0.0111.8K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.042.07$2.051.5%100.9K0.2537.4K
$297.00Jul 21.551.59$1.572.5%55.6K0.842.6K
$298.00Jul 22.442.53$2.493.6%54.5K0.942.5K
$283.00Jul 171.381.40$1.391.4%52.3K0.1845.5K
$285.00Jul 171.681.70$1.691.2%51.0K0.21113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 434.1%, max 1062.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7362.1%32.6%1012.0%1151
$250.00Jul 2Aug 7325.9%31.0%952.6%5074
$325.00Jul 2Aug 7192.7%18.3%950.9%3.4K309
$255.00Jul 2Aug 7290.1%29.5%883.2%3212
$260.00Jul 2Aug 7254.8%28.1%806.5%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7398.8%34.3%1062.8%4181
$245.00Jul 2Aug 7362.1%32.6%1012.0%25570
$325.00Jul 2Jul 31192.7%17.9%975.9%31
$250.00Jul 2Aug 7325.9%31.0%952.6%381.1K
$255.00Jul 2Aug 7290.1%29.5%883.2%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 61.50, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
$320.00$325.00Jul 31$0.23$4.77$0.2320.74$320.23
$310.00$312.00Jul 15$0.11$1.89$0.1117.18$310.11
$315.00$317.50Jul 24$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.16$9.84$0.1661.50$269.84
$255.00$250.00Jul 31$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$278.00$275.00Jul 13$0.11$2.89$0.1126.27$277.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 83.62, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.87$10.87$0.1383.62$283.87
$245.00$260.00Jul 24$14.78$14.78$0.2267.18$259.78
$270.00$279.00Jul 9$8.86$8.86$0.1463.29$278.86
$245.00$250.00Aug 7$4.88$4.88$0.1240.67$249.88
$277.50$282.50Jul 8$4.87$4.87$0.1337.46$282.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.17$5.17$0.3315.67$307.33
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.66$3.66$0.3410.76$307.34
$320.00$315.00Aug 7$4.57$4.57$0.4310.63$315.43
$313.00$311.00Jul 24$1.82$1.82$0.1810.11$311.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05185.0%32.7%
$271.00Jul 2Jul 6$0.05178.1%31.6%
$272.00Jul 2Jul 6$0.05171.2%30.4%
$274.00Jul 2Jul 6$0.05157.3%27.9%
$278.00Jul 2Jul 6$0.06129.6%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$259.00Jul 2Jul 10$0.06261.8%39.0%
$284.00Jul 2Jul 6$0.0687.9%19.5%
$302.00Jul 2Jul 6$0.0651.4%13.0%
$312.00Jul 2Jul 17$0.07116.2%17.2%
$285.00Jul 2Jul 6$0.0880.9%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 563 found (cheapest 0.42% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.39$0.84$1.23$294.77$297.230.42%
$295.00Jul 2$0.92$0.37$1.29$293.71$296.290.44%
$297.00Jul 2$0.13$1.57$1.70$295.30$298.700.58%
$294.00Jul 2$1.70$0.15$1.85$292.15$295.850.63%
$298.00Jul 2$0.04$2.49$2.53$295.47$300.530.86%
$293.00Jul 2$2.62$0.06$2.68$290.32$295.680.91%
$292.50Jul 2$3.10$0.04$3.14$289.36$295.641.06%
$296.00Jul 6$1.48$1.90$3.38$292.62$299.381.14%
$297.00Jul 6$1.02$2.45$3.47$293.53$300.471.17%
$299.00Jul 2$0.02$3.46$3.48$295.52$302.481.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 2$0.04$0.06$0.10$292.90$298.10
$297.00$293.00Jul 2$0.13$0.06$0.19$292.81$297.19
$298.00$294.00Jul 2$0.04$0.15$0.19$293.81$298.19
$297.00$294.00Jul 2$0.13$0.15$0.28$293.72$297.28
$298.00$295.00Jul 2$0.04$0.37$0.41$294.59$298.41
$296.00$293.00Jul 2$0.39$0.06$0.45$292.55$296.45
$297.00$295.00Jul 2$0.13$0.37$0.50$294.50$297.50
$296.00$294.00Jul 2$0.39$0.15$0.54$293.46$296.54
$300.00$291.00Jul 6$0.26$0.48$0.74$290.26$300.74
$296.00$295.00Jul 2$0.39$0.37$0.76$294.24$296.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 21.58, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.69$0.3121.58$248.31$266.69
263/265270/274Aug 7$3.68$0.3211.50$261.32$273.68
283/284285/287Jul 14$1.82$0.1810.11$282.18$286.82
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
272/273275/278Aug 7$2.71$0.299.34$270.29$277.71
288/289291/292Jul 7$0.90$0.109.00$288.10$291.90
284/285289/290Jul 13$0.90$0.109.00$284.10$289.90
286/287290/291Jul 13$0.90$0.109.00$286.10$290.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
273/274275/278Aug 7$2.70$0.309.00$271.30$277.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.39$9.6124.64
$306.00$308.00$310.00Jul 24$0.09$1.9121.22
$291.00$292.00$293.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $--, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jul 8-$5.74$14.26
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.92$10.08
$320.00$330.001:2Jul 8-$0.01$9.99
$280.00$289.001:2Jul 13-$0.32$8.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16-$0.01$9.99
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.96%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.760.500.2%2.96%3.12%4--
$297.00Aug 14$8.210.490.5%2.78%3.28%7--
$297.50Aug 14$7.940.480.7%2.69%3.35%5--
$296.00Aug 7$7.910.500.2%2.68%2.84%113
$298.00Aug 14$7.670.470.8%2.60%3.43%2--
$297.00Aug 7$7.350.480.5%2.49%2.98%15163
$299.00Aug 14$7.160.451.2%2.42%3.60%3--
$297.50Aug 7$7.090.470.7%2.40%3.07%1214
$296.00Jul 31$7.010.500.2%2.37%2.53%16127
$298.00Aug 7$6.820.460.8%2.31%3.14%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544,134
Total Puts 772,008
Put/Call Ratio 1.42
Net Difference -227,874

Prior's Put/Call Breakdown

Total Calls 520,653
Total Puts 750,988
Put/Call Ratio 1.44
Net Difference -230,335

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All