NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.27 -1.35%
(7/2 13:45) ◀
|
Thursday, July 2, 2026 (1:50pm)
January 2026
|
▶ (7/2 13:55)
◀ 7/2 13:50 ▶

Option Volume

Detail
ℹ
Current (07/02 1:50pm) 1,332,400
Calls: 550,165 (41%)
Puts: 782,235 (59%)
Prior (07/01) 1,285,637
Calls: 527,540 (41%)
Puts: 758,097 (59%)
Current vs Prior +3.64%
Calls: +4.29% (Calls)
Puts: +3.18% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -33.75%
Calls: -26.92%
Puts: -37.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 1:50pm) $211.41M
Calls: $20.49M (10%)
Puts: $190.92M (90%)
Prior (07/01) $107.26M
Calls: $37.58M (35%)
Puts: $69.69M (65%)
Current vs Prior +97.09%
Calls: -45.47%
Puts: +173.96%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +5.63%
Calls: -73.13%
Puts: +54.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:50pm) 1.42
Prior (07/01) 1.44
Current vs Prior -1.06%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -15.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 1:50pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.62% | 1.34%1.34% | 1.93%2.39% | 3.45%3.10% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -46.37% | -12.13%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -49.51% | -19.53%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -46.37% | -12.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 1.01%
Calls: 2.56% | 1.04%
Puts: 2.88% | 0.98%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +56.32% | -76.67%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -61.70% | -77.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($190.92M) vs calls ($20.49M). Elevated premium activity with dollar volume up 97% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,144 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.6658.78$58.720.2%--1.0030
$239.00Jul 1756.6756.79$56.730.2%--1.0020
$240.00Jul 1755.6855.80$55.740.2%--1.0087
$240.00Jul 1055.4455.56$55.500.2%--1.00264
$241.00Jul 1754.6854.80$54.740.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.6454.76$54.700.2%--1.0010
$325.00Jul 229.6429.76$29.700.4%11.00--
$324.00Jul 228.6428.76$28.700.4%11.00--
$323.00Jul 227.6427.76$27.700.4%11.00--
$325.00Jul 3129.6329.76$29.700.4%20.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 60.050.06$0.0616.7%3.2K0.036.2K
$307.00Jul 80.050.06$0.0616.7%270.0376
$316.00Jul 150.060.07$0.0714.3%20.02--
$310.00Jul 100.070.08$0.0812.5%3.5K0.035.8K
$302.00Jul 60.080.09$0.0911.1%6.6K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 20.050.06$0.0616.7%3.6K0.071.7K
$283.00Jul 60.050.06$0.0616.7%2390.021.1K
$276.00Jul 70.050.06$0.0616.7%350.02324
$269.00Jul 80.050.06$0.0616.7%--0.01128
$270.00Jul 80.050.06$0.0616.7%--0.01476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 575 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.2825.40$25.340.5%11.001
$271.00Jul 624.2824.41$24.350.5%11.00159
$272.00Jul 623.2823.41$23.350.6%11.00--
$274.00Jul 621.2921.41$21.350.6%11.001
$278.00Jul 617.3017.42$17.360.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 23.663.74$3.702.2%48.2K1.005.7K
$300.00Jul 24.654.76$4.712.3%44.6K1.002.3K
$301.00Jul 25.645.75$5.701.9%28.8K1.002.6K
$302.00Jul 26.646.77$6.711.9%7.0K1.001.3K
$303.00Jul 27.647.77$7.711.7%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,261 active (total vol 1.3M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.1K0.013.2K
$299.00Jul 20.010.02$0.0250.0%56.5K0.025.3K
$300.00Jul 20.000.01$0.01100.0%55.1K0.0111.8K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.112.15$2.131.9%100.9K0.2637.4K
$297.00Jul 21.811.84$1.831.6%56.8K0.862.6K
$298.00Jul 22.682.79$2.744.0%54.6K0.942.5K
$283.00Jul 171.431.46$1.442.1%52.3K0.1845.5K
$285.00Jul 171.741.77$1.761.7%51.0K0.22113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 441.7%, max 1075.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7367.2%32.6%1025.0%1151
$325.00Jul 2Aug 7197.1%18.4%969.9%3.4K309
$250.00Jul 2Aug 7330.3%31.0%965.4%5074
$255.00Jul 2Aug 7294.0%29.5%895.7%3212
$318.00Jul 2Jul 14156.1%16.9%821.7%5209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7404.6%34.4%1075.6%4181
$245.00Jul 2Aug 7367.2%32.6%1025.0%25570
$325.00Jul 2Jul 31197.1%18.0%994.6%31
$250.00Jul 2Aug 7330.3%31.0%965.4%381.1K
$255.00Jul 2Aug 7294.0%29.5%895.7%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 189.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
$320.00$325.00Jul 31$0.22$4.78$0.2221.73$320.22
$310.00$312.00Jul 15$0.11$1.89$0.1117.18$310.11
$315.00$317.50Jul 24$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$250.00Jul 13$0.10$18.90$0.10189.00$268.90
$270.00$260.00Jul 16$0.17$9.83$0.1757.82$269.83
$255.00$250.00Jul 31$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 715 found (best R:R 83.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.75$20.75$0.2583.00$270.75
$273.00$284.00Jul 7$10.85$10.85$0.1572.33$283.85
$245.00$260.00Jul 24$14.77$14.77$0.2364.22$259.77
$270.00$279.00Jul 9$8.84$8.84$0.1655.25$278.84
$245.00$250.00Aug 7$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.40$2.40$0.1024.00$317.60
$312.50$307.00Jul 15$5.18$5.18$0.3216.19$307.32
$317.50$315.00Jul 31$2.33$2.33$0.1713.71$315.17
$311.00$307.00Jul 16$3.68$3.68$0.3211.50$307.32
$320.00$315.00Aug 7$4.57$4.57$0.4310.63$315.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 2Jul 6$0.05180.0%31.4%
$272.00Jul 2Jul 6$0.05172.9%30.2%
$274.00Jul 2Jul 6$0.05158.8%27.8%
$278.00Jul 2Jul 6$0.06130.7%24.4%
$280.00Jul 2Jul 6$0.07116.6%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$259.00Jul 2Jul 10$0.06265.2%38.9%
$284.00Jul 2Jul 6$0.0788.2%19.7%
$312.00Jul 2Jul 17$0.07119.4%17.3%
$285.00Jul 2Jul 6$0.0981.0%19.0%
$286.00Jul 2Jul 6$0.1273.8%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 565 found (cheapest 0.43% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 2$0.78$0.50$1.28$293.72$296.280.43%
$296.00Jul 2$0.32$1.04$1.36$294.64$297.360.46%
$294.00Jul 2$1.49$0.21$1.70$292.30$295.700.58%
$297.00Jul 2$0.11$1.83$1.94$295.06$298.940.66%
$293.00Jul 2$2.38$0.09$2.47$290.53$295.470.84%
$298.00Jul 2$0.04$2.74$2.78$295.22$300.780.94%
$292.50Jul 2$2.86$0.06$2.92$289.58$295.420.99%
$292.00Jul 2$3.34$0.04$3.38$288.62$295.381.14%
$296.00Jul 6$1.38$2.05$3.43$292.57$299.431.16%
$295.00Jul 6$1.92$1.59$3.51$291.49$298.511.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.50Jul 2$0.04$0.06$0.10$292.40$298.10
$298.00$293.00Jul 2$0.04$0.09$0.13$292.87$298.13
$297.00$292.50Jul 2$0.11$0.06$0.17$292.33$297.17
$297.00$293.00Jul 2$0.11$0.09$0.20$292.80$297.20
$298.00$294.00Jul 2$0.04$0.21$0.25$293.75$298.25
$297.00$294.00Jul 2$0.11$0.21$0.32$293.68$297.32
$296.00$292.50Jul 2$0.32$0.06$0.38$292.12$296.38
$296.00$293.00Jul 2$0.32$0.09$0.41$292.59$296.41
$296.00$294.00Jul 2$0.32$0.21$0.53$293.47$296.53
$298.00$295.00Jul 2$0.04$0.50$0.54$294.46$298.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 20.87, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.68$0.3220.87$248.32$266.68
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
260/262270/274Aug 7$3.67$0.3311.12$258.33$273.67
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
288/289291/292Jul 8$0.90$0.109.00$288.10$291.90
286/287290/291Jul 13$0.90$0.109.00$286.10$290.90
283/284285/287Jul 14$1.80$0.209.00$282.20$286.80
291/292294/295Jul 16$0.90$0.109.00$291.10$294.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
291/292296/297Aug 14$0.90$0.109.00$291.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$315.00$317.50$320.00Jul 31$0.07$2.4334.71
$260.00$270.00$280.00Jul 16$0.40$9.6024.00
$306.00$308.00$310.00Jul 31$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-4.15, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.15$16.85
$250.00$270.001:2Jul 8-$5.49$14.51
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.70$10.30
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16$0.00$10.00
$250.00$240.001:2Jul 14-$0.02$9.98
$264.00$255.001:2Jul 8-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.640.500.2%2.93%3.17%4--
$297.00Aug 14$8.090.480.6%2.74%3.33%7--
$297.50Aug 14$7.820.470.8%2.65%3.40%5--
$296.00Aug 7$7.790.500.2%2.64%2.89%113
$298.00Aug 14$7.560.470.9%2.56%3.48%2--
$297.00Aug 7$7.240.480.6%2.45%3.04%15163
$299.00Aug 14$7.060.451.3%2.39%3.65%3--
$297.50Aug 7$6.980.470.8%2.36%3.12%1214
$296.00Jul 31$6.890.490.2%2.33%2.58%16127
$298.00Aug 7$6.720.460.9%2.28%3.20%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,165
Total Puts 782,235
Put/Call Ratio 1.42
Net Difference -232,070

Prior's Put/Call Breakdown

Total Calls 527,540
Total Puts 758,097
Put/Call Ratio 1.44
Net Difference -230,557

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All