NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.44 -1.30%
(7/2 13:50) ◀
|
Thursday, July 2, 2026 (1:55pm)
January 2026
|
▶ (7/2 14:00)
◀ 7/2 13:55 ▶

Option Volume

Detail
ℹ
Current (07/02 1:55pm) 1,341,113
Calls: 553,651 (41%)
Puts: 787,462 (59%)
Prior (07/01) 1,304,421
Calls: 535,590 (41%)
Puts: 768,831 (59%)
Current vs Prior +2.81%
Calls: +3.37% (Calls)
Puts: +2.42% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -33.32%
Calls: -26.46%
Puts: -37.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 1:55pm) $205.47M
Calls: $21.22M (10%)
Puts: $184.25M (90%)
Prior (07/01) $107.80M
Calls: $37.59M (35%)
Puts: $70.21M (65%)
Current vs Prior +90.61%
Calls: -43.55%
Puts: +162.45%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +2.67%
Calls: -72.18%
Puts: +48.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:55pm) 1.42
Prior (07/01) 1.44
Current vs Prior -0.92%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -15.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 1:55pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.60% | 1.33%1.33% | 1.93%2.39% | 3.45%3.10% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -48.17% | -13.07%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -51.20% | -20.39%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -48.17% | -13.07%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 1.53%
Calls: 2.33% | 1.51%
Puts: 3.33% | 1.55%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +62.64% | -64.67%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -60.15% | -66.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($184.25M) vs calls ($21.22M). Elevated premium activity with dollar volume up 91% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,143 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1757.8357.95$57.890.2%--1.0080
$240.00Jul 1755.8455.96$55.900.2%--1.0087
$240.00Jul 1055.6055.72$55.660.2%--1.00264
$237.00Jul 1758.8258.95$58.890.2%--1.0030
$242.00Jul 1753.8553.97$53.910.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.4854.60$54.540.2%--1.0010
$323.00Jul 227.4827.60$27.540.4%11.00--
$325.00Jul 229.4729.60$29.540.4%11.00--
$324.00Jul 228.4728.60$28.540.5%11.00--
$325.00Jul 3129.4729.61$29.540.5%20.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 70.050.06$0.0616.7%2420.03500
$307.00Jul 80.050.06$0.0616.7%270.0376
$311.00Jul 100.050.06$0.0616.7%720.029.0K
$312.00Jul 130.060.07$0.0714.3%100.0230
$308.00Jul 90.070.08$0.0812.5%490.03168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 60.050.06$0.0616.7%2390.021.1K
$276.00Jul 70.050.06$0.0616.7%350.01324
$269.00Jul 80.050.06$0.0616.7%--0.01128
$270.00Jul 80.050.06$0.0616.7%--0.01476
$264.00Jul 90.050.06$0.0616.7%200.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 574 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.4425.57$25.510.5%11.001
$271.00Jul 624.4524.57$24.510.5%11.00159
$272.00Jul 623.4523.57$23.510.5%11.00--
$274.00Jul 621.4521.57$21.510.6%11.001
$278.00Jul 617.4617.58$17.520.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 23.503.61$3.563.1%48.2K1.005.7K
$300.00Jul 24.484.61$4.552.9%44.6K1.002.3K
$301.00Jul 25.485.60$5.542.2%28.8K1.002.6K
$302.00Jul 26.486.60$6.541.8%7.0K1.001.3K
$303.00Jul 27.477.60$7.541.7%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,264 active (total vol 1.3M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.1K0.013.2K
$299.00Jul 20.010.02$0.0250.0%56.6K0.025.3K
$300.00Jul 20.000.01$0.01100.0%55.1K0.0111.8K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.072.11$2.091.9%100.9K0.2537.4K
$297.00Jul 21.611.68$1.654.2%56.9K0.852.6K
$298.00Jul 22.522.63$2.584.3%54.6K0.942.5K
$283.00Jul 171.401.43$1.422.1%52.3K0.1845.5K
$296.00Jul 20.880.91$0.903.3%51.1K0.648.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 451.6%, max 1103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7374.8%32.7%1045.5%1151
$250.00Jul 2Aug 7337.3%31.0%987.2%5074
$325.00Jul 2Aug 7199.5%18.4%981.7%3.4K309
$255.00Jul 2Aug 7300.3%29.5%917.6%3212
$260.00Jul 2Aug 7263.7%28.1%838.2%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7412.8%34.3%1103.5%4181
$245.00Jul 2Aug 7374.8%32.7%1045.5%25570
$325.00Jul 2Jul 31199.5%18.1%1003.0%31
$250.00Jul 2Aug 7337.3%31.0%987.2%381.1K
$255.00Jul 2Aug 7300.3%29.5%917.6%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 61.50, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.18$4.82$0.1826.78$325.18
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
$320.00$325.00Jul 31$0.22$4.78$0.2221.73$320.22
$310.00$312.00Jul 15$0.10$1.90$0.1019.00$310.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.16$9.84$0.1661.50$269.84
$255.00$250.00Aug 7$0.13$4.87$0.1337.46$254.87
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$276.00$271.00Jul 15$0.19$4.81$0.1925.32$275.81
$260.00$255.00Aug 7$0.20$4.80$0.2024.00$259.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 714 found (best R:R 90.30, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.77$20.77$0.2390.30$270.77
$273.00$284.00Jul 7$10.86$10.86$0.1477.57$283.86
$245.00$260.00Jul 24$14.78$14.78$0.2267.18$259.78
$270.00$279.00Jul 9$8.86$8.86$0.1463.29$278.86
$245.00$250.00Aug 7$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.40$2.40$0.1024.00$317.60
$312.50$307.00Jul 15$5.17$5.17$0.3315.67$307.33
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.66$3.66$0.3410.76$307.34
$320.00$315.00Aug 7$4.56$4.56$0.4410.36$315.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05191.5%32.7%
$271.00Jul 2Jul 6$0.05184.3%31.6%
$272.00Jul 2Jul 6$0.05177.1%30.4%
$274.00Jul 2Jul 6$0.05162.8%28.0%
$278.00Jul 2Jul 6$0.06134.2%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$259.00Jul 2Jul 10$0.06271.0%39.0%
$284.00Jul 2Jul 6$0.0690.9%19.5%
$302.00Jul 2Jul 6$0.0653.2%12.7%
$312.00Jul 2Jul 17$0.07120.3%17.3%
$285.00Jul 2Jul 6$0.0883.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 565 found (cheapest 0.42% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.35$0.90$1.25$294.75$297.250.42%
$295.00Jul 2$0.86$0.40$1.26$293.74$296.260.43%
$297.00Jul 2$0.12$1.65$1.77$295.23$298.770.60%
$294.00Jul 2$1.63$0.16$1.79$292.21$295.790.61%
$293.00Jul 2$2.53$0.07$2.60$290.40$295.600.88%
$298.00Jul 2$0.04$2.58$2.62$295.38$300.620.89%
$292.50Jul 2$3.01$0.05$3.06$289.44$295.561.04%
$296.00Jul 6$1.44$1.94$3.38$292.62$299.381.14%
$295.00Jul 6$1.99$1.50$3.49$291.51$298.491.18%
$297.00Jul 6$0.99$2.49$3.48$293.52$300.481.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.50Jul 2$0.04$0.05$0.09$292.41$298.09
$298.00$293.00Jul 2$0.04$0.07$0.11$292.89$298.11
$297.00$293.00Jul 2$0.12$0.07$0.19$292.81$297.19
$297.00$292.50Jul 2$0.12$0.05$0.17$292.33$297.17
$298.00$294.00Jul 2$0.04$0.16$0.20$293.80$298.20
$297.00$294.00Jul 2$0.12$0.16$0.28$293.72$297.28
$296.00$293.00Jul 2$0.35$0.07$0.42$292.58$296.42
$296.00$292.50Jul 2$0.35$0.05$0.40$292.10$296.40
$298.00$295.00Jul 2$0.04$0.40$0.44$294.56$298.44
$296.00$294.00Jul 2$0.35$0.16$0.51$293.49$296.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 20.21, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.67$0.3320.21$248.33$266.67
263/265270/274Aug 7$3.68$0.3211.50$261.32$273.68
260/262270/274Aug 7$3.67$0.3311.12$258.33$273.67
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
291/292296/297Aug 14$0.90$0.109.00$291.10$296.90
263/265275/278Aug 7$2.69$0.318.68$262.31$277.69
273/274275/278Aug 7$2.69$0.318.68$271.31$277.69
282/283285/287Jul 14$1.79$0.218.52$281.21$286.79
260/262275/278Aug 7$2.68$0.328.38$259.32$277.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.05$4.9599.00
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.40$9.6024.00
$306.00$308.00$310.00Jul 24$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-4.28, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.28$16.72
$250.00$270.001:2Jul 8-$5.64$14.36
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.84$10.16
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16-$0.01$9.99
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.95%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.720.500.2%2.95%3.14%4--
$297.00Aug 14$8.170.490.5%2.77%3.29%7--
$297.50Aug 14$7.900.480.7%2.67%3.37%5--
$296.00Aug 7$7.860.500.2%2.66%2.85%113
$298.00Aug 14$7.640.470.9%2.59%3.45%2--
$297.00Aug 7$7.320.480.5%2.48%3.01%15163
$299.00Aug 14$7.130.451.2%2.41%3.62%3--
$297.50Aug 7$7.050.470.7%2.39%3.08%1214
$296.00Jul 31$6.970.500.2%2.36%2.55%16127
$298.00Aug 7$6.790.460.9%2.30%3.16%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,651
Total Puts 787,462
Put/Call Ratio 1.42
Net Difference -233,811

Prior's Put/Call Breakdown

Total Calls 535,590
Total Puts 768,831
Put/Call Ratio 1.44
Net Difference -233,241

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All