NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.18 -1.38%
(7/2 13:55) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶ (7/2 14:05)
◀ 7/2 14:00 ▶

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 1,351,555
Calls: 558,280 (41%)
Puts: 793,275 (59%)
Prior (07/01) 1,314,110
Calls: 541,472 (41%)
Puts: 772,638 (59%)
Current vs Prior +2.85%
Calls: +3.10% (Calls)
Puts: +2.67% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -32.80%
Calls: -25.84%
Puts: -36.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $216.75M
Calls: $20.88M (10%)
Puts: $195.87M (90%)
Prior (07/01) $110.23M
Calls: $36.98M (34%)
Puts: $73.25M (66%)
Current vs Prior +96.63%
Calls: -43.55%
Puts: +167.40%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +8.30%
Calls: -72.62%
Puts: +58.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 1.42
Prior (07/01) 1.43
Current vs Prior -0.42%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -15.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.61% | 1.34%1.34% | 1.94%2.40% | 3.47%3.11% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -47.24% | -12.32%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -50.33% | -19.71%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -47.24% | -12.32%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 1.25%
Calls: 2.82% | 1.07%
Puts: 2.78% | 1.44%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +60.92% | -71.13%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -60.57% | -72.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($195.87M) vs calls ($20.88M). Elevated premium activity with dollar volume up 97% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,141 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.5858.70$58.640.2%--1.0030
$238.00Jul 1757.5857.70$57.640.2%--1.0080
$239.00Jul 1756.5956.71$56.650.2%--1.0020
$240.00Jul 2455.8055.92$55.860.2%--1.0037
$240.00Jul 1755.5955.71$55.650.2%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.7354.85$54.790.2%--1.0010
$325.00Jul 229.7329.85$29.790.4%11.00--
$324.00Jul 228.7328.85$28.790.4%11.00--
$323.00Jul 227.7327.85$27.790.4%11.00--
$325.00Jul 3129.7229.85$29.790.4%20.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Jul 140.060.07$0.0714.3%--0.02200
$316.00Jul 150.060.07$0.0714.3%20.02--
$310.00Jul 100.070.08$0.0812.5%3.5K0.035.8K
$330.00Jul 310.070.08$0.0812.5%2.8K0.01432
$297.00Jul 20.080.09$0.0911.1%30.2K0.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 20.050.06$0.0616.7%3.7K0.071.7K
$276.00Jul 70.050.06$0.0616.7%350.02324
$269.00Jul 80.050.06$0.0616.7%--0.01128
$254.00Jul 100.050.06$0.0616.7%10.0186
$255.00Jul 100.050.06$0.0616.7%10.0179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 575 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.2025.31$25.260.4%11.001
$271.00Jul 624.2024.32$24.260.5%11.00159
$272.00Jul 623.2023.32$23.260.5%11.00--
$274.00Jul 621.2021.32$21.260.6%11.001
$278.00Jul 617.2117.33$17.270.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 23.753.85$3.802.6%48.2K1.005.7K
$300.00Jul 24.744.85$4.802.3%44.6K1.002.3K
$301.00Jul 25.735.85$5.792.1%28.8K1.002.6K
$302.00Jul 26.736.85$6.791.8%7.0K1.001.3K
$303.00Jul 27.737.85$7.791.5%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,265 active (total vol 1.4M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.1K0.013.2K
$299.00Jul 20.010.02$0.0250.0%56.7K0.025.3K
$300.00Jul 20.000.01$0.01100.0%55.1K0.0111.8K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.152.19$2.171.8%100.9K0.2637.4K
$297.00Jul 21.871.92$1.902.6%57.0K0.892.6K
$298.00Jul 22.762.87$2.823.9%54.7K0.962.5K
$283.00Jul 171.461.49$1.482.0%52.3K0.1845.5K
$296.00Jul 21.061.09$1.082.8%51.4K0.708.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 458.6%, max 1118.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7379.9%32.7%1060.4%1151
$325.00Jul 2Aug 7205.0%18.5%1008.7%3.4K309
$250.00Jul 2Aug 7341.7%31.1%999.6%5074
$255.00Jul 2Aug 7304.0%29.6%928.3%3212
$318.00Jul 2Jul 14162.5%17.0%855.1%5209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7418.7%34.4%1118.2%4181
$245.00Jul 2Aug 7379.9%32.7%1060.4%25570
$325.00Jul 2Jul 31205.0%18.1%1034.4%31
$250.00Jul 2Aug 7341.7%31.1%999.6%381.1K
$255.00Jul 2Aug 7304.0%29.6%928.3%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 189.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$320.00$325.00Jul 31$0.22$4.78$0.2221.73$320.22
$310.00$312.00Jul 15$0.10$1.90$0.1019.00$310.10
$315.00$317.50Jul 24$0.15$2.35$0.1515.67$315.15
$320.00$325.00Aug 7$0.33$4.67$0.3314.15$320.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$250.00Jul 13$0.10$18.90$0.10189.00$268.90
$270.00$260.00Jul 16$0.17$9.83$0.1757.82$269.83
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$260.00$255.00Jul 31$0.16$4.84$0.1630.25$259.84
$275.00$272.00Jul 14$0.10$2.90$0.1029.00$274.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 716 found (best R:R 83.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.75$20.75$0.2583.00$270.75
$273.00$284.00Jul 7$10.86$10.86$0.1477.57$283.86
$245.00$260.00Jul 24$14.78$14.78$0.2267.18$259.78
$270.00$279.00Jul 9$8.85$8.85$0.1559.00$278.85
$245.00$250.00Aug 7$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.40$2.40$0.1024.00$317.60
$312.50$307.00Jul 15$5.19$5.19$0.3116.74$307.31
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.69$3.69$0.3111.90$307.31
$320.00$315.00Aug 7$4.58$4.58$0.4210.90$315.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05193.2%32.4%
$271.00Jul 2Jul 6$0.05185.9%31.3%
$274.00Jul 2Jul 6$0.05163.9%27.7%
$278.00Jul 2Jul 6$0.06134.7%24.3%
$280.00Jul 2Jul 6$0.07120.1%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$258.00Jul 2Jul 10$0.06281.6%39.8%
$259.00Jul 2Jul 10$0.06274.2%38.8%
$283.00Jul 2Jul 6$0.0698.0%20.6%
$302.00Jul 2Jul 6$0.0656.2%13.0%
$284.00Jul 2Jul 6$0.0790.7%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 565 found (cheapest 0.41% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 2$0.71$0.51$1.22$293.78$296.220.41%
$296.00Jul 2$0.28$1.08$1.36$294.64$297.360.46%
$294.00Jul 2$1.41$0.21$1.62$292.38$295.620.55%
$297.00Jul 2$0.09$1.90$1.99$295.01$298.990.67%
$293.00Jul 2$2.30$0.09$2.39$290.61$295.390.81%
$292.50Jul 2$2.76$0.06$2.82$289.68$295.320.96%
$298.00Jul 2$0.03$2.82$2.85$295.15$300.850.97%
$292.00Jul 2$3.25$0.04$3.29$288.71$295.291.11%
$296.00Jul 6$1.34$2.09$3.43$292.57$299.431.16%
$295.00Jul 6$1.87$1.62$3.49$291.51$298.491.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.50Jul 2$0.09$0.06$0.15$292.35$297.15
$297.00$293.00Jul 2$0.09$0.09$0.18$292.82$297.18
$297.00$294.00Jul 2$0.09$0.21$0.30$293.70$297.30
$296.00$292.50Jul 2$0.28$0.06$0.34$292.16$296.34
$296.00$293.00Jul 2$0.28$0.09$0.37$292.63$296.37
$296.00$294.00Jul 2$0.28$0.21$0.49$293.51$296.49
$297.00$295.00Jul 2$0.09$0.51$0.60$294.40$297.60
$300.00$291.00Jul 6$0.23$0.55$0.78$290.22$300.78
$296.00$295.00Jul 2$0.28$0.51$0.79$294.21$296.79
$299.00$291.00Jul 6$0.37$0.55$0.92$290.08$299.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 20.21, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.67$0.3320.21$248.33$266.67
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
260/262270/274Aug 7$3.67$0.3311.12$258.33$273.67
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
273/274275/278Aug 7$2.69$0.318.68$271.31$277.69
260/262275/278Aug 7$2.68$0.328.38$259.32$277.68
271/272275/278Aug 7$2.68$0.328.38$269.32$277.68
272/273275/278Aug 7$2.68$0.328.38$270.32$277.68
275/278280/289Jul 13$8.02$0.988.18$269.98$288.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.41$9.5923.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-4.07, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.07$16.93
$250.00$270.001:2Jul 8-$5.41$14.59
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.60$10.40
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16-$0.01$9.99
$250.00$240.001:2Jul 14-$0.04$9.96
$264.00$255.001:2Jul 8-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.92%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.610.500.3%2.92%3.19%4--
$297.00Aug 14$8.060.480.6%2.73%3.35%7--
$297.50Aug 14$7.800.470.8%2.64%3.43%5--
$296.00Aug 7$7.760.490.3%2.63%2.91%113
$298.00Aug 14$7.540.461.0%2.55%3.51%2--
$297.00Aug 7$7.210.480.6%2.44%3.06%15163
$299.00Aug 14$7.030.451.3%2.38%3.68%3--
$297.50Aug 7$6.950.470.8%2.35%3.14%1214
$296.00Jul 31$6.860.490.3%2.32%2.60%16127
$298.00Aug 7$6.690.461.0%2.27%3.22%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,280
Total Puts 793,275
Put/Call Ratio 1.42
Net Difference -234,995

Prior's Put/Call Breakdown

Total Calls 541,472
Total Puts 772,638
Put/Call Ratio 1.43
Net Difference -231,166

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All