NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.29 -1.35%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:05pm)
January 2026
|
▶ (7/2 14:10)
◀ 7/2 14:05 ▶

Option Volume

Detail
ℹ
Current (07/02 2:05pm) 1,365,154
Calls: 561,659 (41%)
Puts: 803,495 (59%)
Prior (07/01) 1,328,916
Calls: 549,487 (41%)
Puts: 779,429 (59%)
Current vs Prior +2.73%
Calls: +2.22% (Calls)
Puts: +3.09% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -32.12%
Calls: -25.39%
Puts: -36.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:05pm) $212.69M
Calls: $21.34M (10%)
Puts: $191.35M (90%)
Prior (07/01) $108.71M
Calls: $40.49M (37%)
Puts: $68.23M (63%)
Current vs Prior +95.65%
Calls: -47.29%
Puts: +180.47%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +6.27%
Calls: -72.02%
Puts: +54.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:05pm) 1.43
Prior (07/01) 1.42
Current vs Prior +0.85%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -14.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:05pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.60% | 1.33%1.33% | 1.93%2.40% | 3.46%3.11% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -48.14% | -13.02%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -51.18% | -20.35%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -48.14% | -13.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 1.02%
Calls: 1.30% | 1.05%
Puts: 4.04% | 0.99%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +53.45% | -76.44%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -62.40% | -77.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($191.35M) vs calls ($21.34M). Elevated premium activity with dollar volume up 96% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,147 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.7156.82$56.770.2%--1.0020
$241.00Jul 1754.7254.83$54.780.2%--1.0033
$237.00Jul 1758.7058.82$58.760.2%--1.0030
$238.00Jul 1757.7057.82$57.760.2%--1.0080
$240.00Jul 2455.9256.04$55.980.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.6154.73$54.670.2%--1.0010
$325.00Jul 229.6129.73$29.670.4%11.00--
$324.00Jul 228.6128.73$28.670.4%11.00--
$323.00Jul 227.6127.73$27.670.4%11.00--
$325.00Jul 3129.6029.73$29.670.4%20.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 60.050.06$0.0616.7%3.3K0.036.2K
$307.00Jul 80.050.06$0.0616.7%280.0376
$312.00Jul 130.060.07$0.0714.3%100.0230
$316.00Jul 150.060.07$0.0714.3%20.02--
$310.00Jul 100.070.08$0.0812.5%3.7K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 70.050.06$0.0616.7%350.02324
$269.00Jul 80.050.06$0.0616.7%--0.01128
$254.00Jul 100.050.06$0.0616.7%10.0186
$255.00Jul 100.050.06$0.0616.7%10.0179
$277.00Jul 70.060.07$0.0714.3%--0.02328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.3125.43$25.370.5%11.001
$271.00Jul 624.3224.42$24.370.4%11.00159
$272.00Jul 623.3223.43$23.380.5%11.00--
$274.00Jul 621.3221.44$21.380.6%11.001
$278.00Jul 617.3317.45$17.390.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 23.653.73$3.692.2%48.2K1.005.7K
$300.00Jul 24.634.73$4.682.1%44.6K1.002.3K
$301.00Jul 25.645.73$5.691.6%28.8K1.002.6K
$302.00Jul 26.636.73$6.681.5%7.0K1.001.3K
$303.00Jul 27.637.73$7.681.3%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,267 active (total vol 1.4M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.1K0.013.2K
$299.00Jul 20.010.02$0.0250.0%56.8K0.025.3K
$300.00Jul 20.000.01$0.01100.0%55.2K0.0111.8K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.122.16$2.141.9%100.9K0.2637.4K
$297.00Jul 21.751.81$1.783.4%57.0K0.882.6K
$298.00Jul 22.662.75$2.713.3%54.7K0.962.5K
$283.00Jul 171.441.47$1.462.1%52.3K0.1845.5K
$296.00Jul 20.971.01$0.994.0%51.6K0.698.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 470.9%, max 1142.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7389.0%32.8%1086.9%1151
$325.00Jul 2Aug 7209.3%18.4%1034.4%3.4K309
$250.00Jul 2Aug 7349.9%31.2%1022.5%5074
$255.00Jul 2Aug 7311.4%29.6%951.8%3212
$260.00Jul 2Aug 7273.2%28.2%867.7%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7428.6%34.5%1142.7%4181
$245.00Jul 2Aug 7389.0%32.8%1086.9%25570
$325.00Jul 2Jul 31209.3%18.0%1060.4%31
$250.00Jul 2Aug 7349.9%31.2%1022.5%381.1K
$255.00Jul 2Aug 7311.4%29.6%951.8%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 171.73, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$320.00$325.00Jul 31$0.23$4.77$0.2320.74$320.23
$310.00$312.00Jul 15$0.11$1.89$0.1117.18$310.11
$315.00$317.50Jul 24$0.16$2.34$0.1614.62$315.16
$320.00$325.00Aug 7$0.34$4.66$0.3413.71$320.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$250.00Jul 13$0.11$18.89$0.11171.73$268.89
$270.00$260.00Jul 16$0.17$9.83$0.1757.82$269.83
$255.00$250.00Jul 31$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$260.00$255.00Jul 31$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 712 found (best R:R 79.77, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.74$20.74$0.2679.77$270.74
$273.00$284.00Jul 7$10.84$10.84$0.1667.75$283.84
$245.00$260.00Jul 24$14.78$14.78$0.2267.18$259.78
$270.00$279.00Jul 9$8.85$8.85$0.1559.00$278.85
$245.00$250.00Aug 7$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.18$5.18$0.3216.19$307.32
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.67$3.67$0.3311.12$307.33
$320.00$315.00Aug 7$4.57$4.57$0.4310.63$315.43
$313.00$311.00Jul 24$1.82$1.82$0.1810.11$311.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 2Jul 6$0.05183.0%30.2%
$274.00Jul 2Jul 6$0.05168.1%27.7%
$278.00Jul 2Jul 6$0.06138.2%24.3%
$280.00Jul 2Jul 6$0.06123.3%22.8%
$281.00Jul 2Jul 6$0.08115.8%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 2Jul 6$0.0557.1%13.1%
$257.00Jul 2Jul 10$0.06296.1%40.9%
$258.00Jul 2Jul 10$0.06288.5%39.9%
$259.00Jul 2Jul 10$0.06280.8%39.2%
$284.00Jul 2Jul 6$0.0793.1%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 566 found (cheapest 0.41% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 2$0.77$0.45$1.22$293.78$296.220.41%
$296.00Jul 2$0.30$0.99$1.29$294.71$297.290.44%
$294.00Jul 2$1.49$0.18$1.67$292.33$295.670.57%
$297.00Jul 2$0.10$1.78$1.88$295.12$298.880.64%
$293.00Jul 2$2.40$0.08$2.48$290.52$295.480.84%
$298.00Jul 2$0.03$2.71$2.74$295.26$300.740.93%
$292.50Jul 2$2.88$0.05$2.93$289.57$295.430.99%
$292.00Jul 2$3.36$0.04$3.40$288.60$295.401.15%
$296.00Jul 6$1.37$2.02$3.39$292.61$299.391.15%
$295.00Jul 6$1.91$1.56$3.47$291.53$298.471.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.50Jul 2$0.10$0.05$0.15$292.35$297.15
$297.00$293.00Jul 2$0.10$0.08$0.18$292.82$297.18
$297.00$294.00Jul 2$0.10$0.18$0.28$293.72$297.28
$296.00$292.50Jul 2$0.30$0.05$0.35$292.15$296.35
$296.00$293.00Jul 2$0.30$0.08$0.38$292.62$296.38
$296.00$294.00Jul 2$0.30$0.18$0.48$293.52$296.48
$297.00$295.00Jul 2$0.10$0.45$0.55$294.45$297.55
$296.00$295.00Jul 2$0.30$0.45$0.75$294.25$296.75
$300.00$291.00Jul 6$0.23$0.51$0.74$290.26$300.74
$299.00$291.00Jul 6$0.38$0.51$0.89$290.11$299.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 20.87, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.68$0.3220.87$248.32$266.68
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
260/262270/274Aug 7$3.67$0.3311.12$258.33$273.67
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
296/297299/300Jul 16$0.90$0.109.00$296.10$299.90
273/274275/278Aug 7$2.70$0.309.00$271.30$277.70
290/291295/296Aug 14$0.90$0.109.00$290.10$295.90
260/262275/278Aug 7$2.69$0.318.68$259.31$277.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$320.00$325.00$330.00Jul 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.40$9.6024.00
$306.00$308.00$310.00Jul 31$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-4.20, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.20$16.80
$250.00$270.001:2Jul 8-$5.53$14.47
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.74$10.26
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16-$0.01$9.99
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.94%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.670.500.2%2.94%3.18%4--
$297.00Aug 14$8.120.480.6%2.75%3.33%7--
$297.50Aug 14$7.850.470.8%2.66%3.41%5--
$296.00Aug 7$7.810.490.2%2.64%2.89%113
$298.00Aug 14$7.590.470.9%2.57%3.49%2--
$297.00Aug 7$7.270.480.6%2.46%3.04%15163
$299.00Aug 14$7.080.451.3%2.40%3.65%3--
$297.50Aug 7$7.000.470.8%2.37%3.12%1214
$296.00Jul 31$6.920.490.2%2.34%2.58%17127
$298.00Aug 7$6.740.460.9%2.28%3.20%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,659
Total Puts 803,495
Put/Call Ratio 1.43
Net Difference -241,836

Prior's Put/Call Breakdown

Total Calls 549,487
Total Puts 779,429
Put/Call Ratio 1.42
Net Difference -229,942

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All