NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.16 -1.06%
(7/2 14:05) ◀
|
Thursday, July 2, 2026 (2:10pm)
January 2026
|
▶ (7/2 14:15)
◀ 7/2 14:10 ▶

Option Volume

Detail
ℹ
Current (07/02 2:10pm) 1,386,911
Calls: 571,320 (41%)
Puts: 815,591 (59%)
Prior (07/01) 1,347,258
Calls: 559,712 (42%)
Puts: 787,546 (58%)
Current vs Prior +2.94%
Calls: +2.07% (Calls)
Puts: +3.56% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -31.04%
Calls: -24.11%
Puts: -35.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:10pm) $181.97M
Calls: $25.44M (14%)
Puts: $156.53M (86%)
Prior (07/01) $110.92M
Calls: $37.25M (34%)
Puts: $73.67M (66%)
Current vs Prior +64.05%
Calls: -31.71%
Puts: +112.48%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -9.08%
Calls: -66.65%
Puts: +26.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:10pm) 1.43
Prior (07/01) 1.41
Current vs Prior +1.46%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -15.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:10pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.57% | 1.28%1.28% | 1.87%2.33% | 3.40%3.05% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -50.05% | -16.15%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -52.98% | -23.21%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -50.05% | -16.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 1.06%
Calls: 3.03% | 1.12%
Puts: 5.77% | 0.99%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +152.87% | -75.52%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -38.04% | -76.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($156.53M) vs calls ($25.44M). Elevated premium activity with dollar volume up 64% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,163 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.5659.68$59.620.2%--1.0030
$238.00Jul 1758.5658.68$58.620.2%--1.0080
$240.00Jul 3157.0257.14$57.080.2%101.0094
$240.00Jul 2456.7856.90$56.840.2%--1.0037
$240.00Jul 1756.5756.69$56.630.2%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7453.86$53.800.2%--1.0010
$325.00Jul 228.7428.85$28.800.4%11.00--
$325.00Jul 3128.7428.86$28.800.4%20.961
$322.00Jul 225.7425.85$25.800.4%11.00--
$324.00Jul 227.7427.86$27.800.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 130.050.06$0.0616.7%310.0220
$298.00Jul 20.060.07$0.0714.3%45.2K0.091.1K
$305.00Jul 70.060.07$0.0714.3%2500.03500
$309.00Jul 90.060.07$0.0714.3%480.0358
$311.00Jul 100.060.07$0.0714.3%790.029.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 60.050.06$0.0616.7%3450.02592
$278.00Jul 70.050.06$0.0616.7%100.0243
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.1826.29$26.240.4%11.001
$271.00Jul 625.1825.30$25.240.5%11.00159
$272.00Jul 624.1824.30$24.240.5%11.00--
$274.00Jul 622.1922.30$22.250.5%11.001
$278.00Jul 618.1918.31$18.250.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 22.792.88$2.843.2%48.4K1.005.7K
$300.00Jul 23.773.86$3.822.4%44.6K1.002.3K
$301.00Jul 24.764.86$4.812.1%28.8K1.002.6K
$302.00Jul 25.755.85$5.801.7%7.0K1.001.3K
$303.00Jul 26.756.85$6.801.5%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,272 active (total vol 1.4M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.1K0.013.2K
$299.00Jul 20.010.02$0.0250.0%57.1K0.035.3K
$300.00Jul 20.000.01$0.01100.0%55.2K0.0111.8K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.891.92$1.901.6%100.9K0.2437.4K
$297.00Jul 21.011.07$1.045.8%57.1K0.752.6K
$298.00Jul 21.821.92$1.875.3%54.7K0.922.5K
$283.00Jul 171.281.30$1.291.6%52.3K0.1745.5K
$296.00Jul 20.450.46$0.462.2%52.1K0.488.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 492.4%, max 1178.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7400.5%32.8%1122.2%1151
$250.00Jul 2Aug 7360.8%31.1%1059.2%5074
$325.00Jul 2Aug 7207.1%18.3%1029.8%3.4K309
$255.00Jul 2Aug 7321.7%29.6%988.3%3212
$260.00Jul 2Aug 7283.0%28.1%905.6%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7440.7%34.5%1178.2%4181
$245.00Jul 2Aug 7400.5%32.8%1122.2%25570
$250.00Jul 2Aug 7360.8%31.1%1059.2%381.1K
$325.00Jul 2Jul 31207.1%17.9%1054.3%31
$255.00Jul 2Aug 7321.7%29.6%988.3%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 70.43, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$315.00$320.00Jul 17$0.11$4.89$0.1144.45$315.11
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$276.00$271.00Jul 15$0.17$4.83$0.1728.41$275.83
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 109.00, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.90$10.90$0.10109.00$283.90
$250.00$271.00Jul 15$20.78$20.78$0.2294.45$270.78
$270.00$279.00Jul 9$8.88$8.88$0.1274.00$278.88
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$277.50$282.50Jul 8$4.89$4.89$0.1144.45$282.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.38$2.38$0.1219.83$317.62
$312.50$307.00Jul 15$5.11$5.11$0.3913.10$307.39
$317.50$315.00Jul 31$2.29$2.29$0.2110.90$315.21
$311.00$307.00Jul 16$3.61$3.61$0.399.26$307.39
$310.00$309.00Jul 17$0.90$0.90$0.109.00$309.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05146.2%25.3%
$280.00Jul 2Jul 6$0.06131.0%22.8%
$303.00Jul 2Jul 6$0.0759.3%12.7%
$250.00Jul 2Jul 8$0.08360.8%47.7%
$273.00Jul 2Jul 7$0.08184.0%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.0692.9%18.9%
$286.00Jul 2Jul 6$0.0785.2%18.3%
$287.00Jul 2Jul 6$0.1077.5%17.4%
$302.00Jul 2Jul 6$0.1051.7%12.6%
$312.00Jul 2Jul 17$0.10123.1%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 566 found (cheapest 0.38% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.66$0.46$1.12$294.88$297.120.38%
$297.00Jul 2$0.24$1.04$1.28$295.72$298.280.43%
$295.00Jul 2$1.36$0.17$1.53$293.47$296.530.52%
$298.00Jul 2$0.07$1.87$1.94$296.06$299.940.66%
$294.00Jul 2$2.25$0.07$2.32$291.68$296.320.78%
$299.00Jul 2$0.02$2.84$2.86$296.14$301.860.97%
$293.00Jul 2$3.22$0.03$3.25$289.75$296.251.10%
$297.00Jul 6$1.26$2.02$3.28$293.72$300.281.11%
$296.00Jul 6$1.78$1.55$3.33$292.67$299.331.12%
$298.00Jul 6$0.85$2.62$3.47$294.53$301.471.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 2$0.07$0.07$0.14$293.86$298.14
$298.00$295.00Jul 2$0.07$0.17$0.24$294.76$298.24
$297.00$294.00Jul 2$0.24$0.07$0.31$293.69$297.31
$297.00$295.00Jul 2$0.24$0.17$0.41$294.59$297.41
$298.00$296.00Jul 2$0.07$0.46$0.53$295.47$298.53
$301.00$292.00Jul 6$0.20$0.49$0.69$291.31$301.69
$297.00$296.00Jul 2$0.24$0.46$0.70$295.30$297.70
$300.00$292.00Jul 6$0.33$0.49$0.82$291.18$300.82
$301.00$293.00Jul 6$0.20$0.65$0.85$292.15$301.85
$300.00$293.00Jul 6$0.33$0.65$0.98$292.02$300.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 23.14, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.71$0.2923.14$248.29$266.71
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
283/284285/287Jul 14$1.83$0.1710.76$282.17$286.83
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
273/274275/278Aug 7$2.71$0.299.34$271.29$277.71
284/285289/290Jul 13$0.90$0.109.00$284.10$289.90
292/293295/296Jul 14$0.90$0.109.00$292.10$295.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
271/272275/278Aug 7$2.70$0.309.00$269.30$277.70
285/286290/291Jul 13$0.89$0.118.09$285.11$290.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$260.00$270.00$280.00Jul 16$0.36$9.6426.78
$315.00$317.50$320.00Jul 31$0.09$2.4126.78
$301.00$302.00$303.00Jul 7$0.05$0.9519.00
$294.00$295.00$296.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-4.98, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.98$16.02
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.39$13.61
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.49$9.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.89%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.560.490.3%2.89%3.17%7--
$297.50Aug 14$8.290.490.5%2.80%3.25%5--
$298.00Aug 14$8.020.480.6%2.71%3.33%2--
$297.00Aug 7$7.700.490.3%2.60%2.88%15163
$299.00Aug 14$7.490.461.0%2.53%3.49%3--
$297.50Aug 7$7.430.480.5%2.51%2.96%2214
$298.00Aug 7$7.160.470.6%2.42%3.04%3178
$300.00Aug 14$6.990.441.3%2.36%3.66%35--
$297.00Jul 31$6.790.490.3%2.29%2.58%20124
$299.00Aug 7$6.640.451.0%2.24%3.20%51129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,320
Total Puts 815,591
Put/Call Ratio 1.43
Net Difference -244,271

Prior's Put/Call Breakdown

Total Calls 559,712
Total Puts 787,546
Put/Call Ratio 1.41
Net Difference -227,834

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All