NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.84 -1.16%
(7/2 14:10) ◀
|
Thursday, July 2, 2026 (2:15pm)
January 2026
|
▶ (7/2 14:20)
◀ 7/2 14:15 ▶

Option Volume

Detail
ℹ
Current (07/02 2:15pm) 1,399,908
Calls: 579,884 (41%)
Puts: 820,024 (59%)
Prior (07/01) 1,356,899
Calls: 563,359 (42%)
Puts: 793,540 (58%)
Current vs Prior +3.17%
Calls: +2.93% (Calls)
Puts: +3.34% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -30.39%
Calls: -22.97%
Puts: -34.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:15pm) $192.68M
Calls: $24.29M (13%)
Puts: $168.39M (87%)
Prior (07/01) $113.99M
Calls: $35.94M (32%)
Puts: $78.05M (68%)
Current vs Prior +69.03%
Calls: -32.40%
Puts: +115.74%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -3.72%
Calls: -68.14%
Puts: +35.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:15pm) 1.41
Prior (07/01) 1.41
Current vs Prior +0.39%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -15.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:15pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.58% | 1.31%1.31% | 1.92%2.37% | 3.44%3.09% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -49.71% | -14.07%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -52.65% | -21.31%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -49.71% | -14.07%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 1.34%
Calls: 4.46% | 0.91%
Puts: 3.39% | 1.78%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +125.29% | -69.05%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -44.80% | -70.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($168.39M) vs calls ($24.29M). Elevated premium activity with dollar volume up 69% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,165 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.2559.37$59.310.2%--1.0030
$238.00Jul 1758.2558.37$58.310.2%--1.0080
$239.00Jul 1757.2657.38$57.320.2%--1.0020
$240.00Jul 3156.7156.83$56.770.2%101.0094
$240.00Jul 2456.4756.59$56.530.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.0554.17$54.110.2%--1.0010
$325.00Jul 229.0529.17$29.110.4%11.00--
$325.00Jul 3129.0529.17$29.110.4%20.971
$324.00Jul 228.0528.17$28.110.4%11.00--
$323.00Jul 227.0527.17$27.110.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 90.050.06$0.0616.7%480.0258
$311.00Jul 100.050.06$0.0616.7%790.029.0K
$313.00Jul 130.050.06$0.0616.7%310.0220
$315.00Jul 140.050.06$0.0616.7%20.022
$303.00Jul 60.060.07$0.0714.3%3.3K0.046.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 60.050.06$0.0616.7%3460.02592
$278.00Jul 70.050.06$0.0616.7%100.0243
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$264.00Jul 90.050.06$0.0616.7%200.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.8725.98$25.930.4%11.001
$271.00Jul 624.8724.97$24.920.4%11.00159
$272.00Jul 623.8823.99$23.940.5%11.00--
$274.00Jul 621.8821.99$21.940.5%11.001
$278.00Jul 617.8918.00$17.950.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 24.074.17$4.122.4%44.6K1.002.3K
$301.00Jul 25.085.17$5.131.8%28.8K1.002.6K
$302.00Jul 26.066.17$6.121.8%7.0K1.001.3K
$303.00Jul 27.077.17$7.121.4%1.1K1.00306
$304.00Jul 28.088.17$8.131.1%2991.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,276 active (total vol 1.4M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.1K0.013.2K
$299.00Jul 20.010.02$0.0250.0%57.3K0.035.3K
$300.00Jul 20.000.01$0.01100.0%55.2K0.0111.8K
$303.00Jul 20.000.01$0.01100.0%47.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.961.99$1.981.5%100.9K0.2437.4K
$297.00Jul 21.241.30$1.274.7%57.2K0.812.6K
$298.00Jul 22.112.20$2.164.2%54.8K0.932.5K
$296.00Jul 20.580.60$0.593.4%52.8K0.558.0K
$283.00Jul 171.321.35$1.342.2%52.3K0.1745.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 503.1%, max 1203.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7407.1%32.7%1146.6%1151
$250.00Jul 2Aug 7366.7%31.1%1079.7%5074
$325.00Jul 2Aug 7213.0%18.4%1060.6%3.4K309
$255.00Jul 2Aug 7326.7%29.5%1005.8%3212
$260.00Jul 2Aug 7287.2%28.1%922.0%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7448.2%34.4%1203.8%4181
$245.00Jul 2Aug 7407.1%32.7%1146.6%25570
$325.00Jul 2Jul 31213.0%18.0%1084.2%31
$250.00Jul 2Aug 7366.7%31.1%1079.7%381.1K
$255.00Jul 2Aug 7326.7%29.5%1005.8%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 70.43, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$250.00$245.00Aug 7$0.10$4.90$0.1049.00$249.90
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$276.00$271.00Jul 15$0.18$4.82$0.1826.78$275.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 99.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.89$10.89$0.1199.00$283.89
$250.00$271.00Jul 15$20.77$20.77$0.2390.30$270.77
$270.00$279.00Jul 9$8.88$8.88$0.1274.00$278.88
$245.00$260.00Jul 24$14.79$14.79$0.2170.43$259.79
$277.50$282.50Jul 8$4.89$4.89$0.1144.45$282.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.39$2.39$0.1121.73$317.61
$312.50$307.00Jul 15$5.14$5.14$0.3614.28$307.36
$317.50$315.00Jul 31$2.30$2.30$0.2011.50$315.20
$311.00$307.00Jul 16$3.64$3.64$0.3610.11$307.36
$320.00$315.00Aug 7$4.54$4.54$0.469.87$315.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 2Jul 6$0.05193.8%30.8%
$274.00Jul 2Jul 6$0.05178.3%28.4%
$303.00Jul 2Jul 6$0.0662.4%12.8%
$278.00Jul 2Jul 6$0.07147.4%25.1%
$281.00Jul 2Jul 6$0.07124.2%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.0693.0%18.6%
$302.00Jul 2Jul 6$0.0754.7%12.5%
$286.00Jul 2Jul 6$0.0885.1%17.9%
$312.00Jul 2Jul 17$0.09127.4%17.3%
$287.00Jul 2Jul 6$0.1177.2%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 567 found (cheapest 0.36% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.48$0.59$1.07$294.93$297.070.36%
$295.00Jul 2$1.12$0.24$1.36$293.64$296.360.46%
$297.00Jul 2$0.16$1.27$1.43$295.57$298.430.48%
$294.00Jul 2$1.97$0.09$2.06$291.94$296.060.70%
$298.00Jul 2$0.05$2.16$2.21$295.79$300.210.75%
$293.00Jul 2$2.92$0.03$2.95$290.05$295.951.00%
$299.00Jul 2$0.02$3.14$3.16$295.84$302.161.07%
$296.00Jul 6$1.61$1.69$3.30$292.70$299.301.12%
$297.00Jul 6$1.12$2.20$3.32$293.68$300.321.12%
$292.50Jul 2$3.41$0.03$3.44$289.06$295.941.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 2$0.05$0.09$0.14$293.86$298.14
$297.00$294.00Jul 2$0.16$0.09$0.25$293.75$297.25
$298.00$295.00Jul 2$0.05$0.24$0.29$294.71$298.29
$297.00$295.00Jul 2$0.16$0.24$0.40$294.60$297.40
$296.00$294.00Jul 2$0.48$0.09$0.57$293.43$296.57
$300.00$291.00Jul 6$0.28$0.40$0.68$290.32$300.68
$296.00$295.00Jul 2$0.48$0.24$0.72$294.28$296.72
$300.00$292.00Jul 6$0.28$0.54$0.82$291.18$300.82
$299.00$291.00Jul 6$0.47$0.40$0.87$290.13$299.87
$299.00$292.00Jul 6$0.47$0.54$1.01$290.99$300.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 44.45, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 7$4.89$0.1144.45$245.11$259.89
250/255260/267Aug 7$6.69$0.3121.58$248.31$266.69
245/250260/267Aug 7$6.65$0.3519.00$243.35$266.65
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
283/284285/287Jul 14$1.82$0.1810.11$282.18$286.82
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
294/295296/297Jul 13$0.90$0.109.00$294.10$296.90
292/293295/296Jul 14$0.90$0.109.00$292.10$295.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
272/273275/278Aug 7$2.70$0.309.00$270.30$277.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$315.00$317.50$320.00Jul 31$0.09$2.4126.78
$260.00$270.00$280.00Jul 16$0.38$9.6225.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-4.69, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.69$16.31
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.06$13.94
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 3.03%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.960.510.1%3.03%3.08%4--
$297.00Aug 14$8.400.490.4%2.84%3.23%7--
$297.50Aug 14$8.120.480.6%2.74%3.31%5--
$296.00Aug 7$8.090.510.1%2.73%2.79%213
$298.00Aug 14$7.850.470.7%2.65%3.38%2--
$297.00Aug 7$7.530.490.4%2.55%2.94%15163
$299.00Aug 14$7.340.461.1%2.48%3.55%3--
$297.50Aug 7$7.260.480.6%2.45%3.02%2214
$296.00Jul 31$7.190.510.1%2.43%2.48%18127
$298.00Aug 7$7.000.470.7%2.37%3.10%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579,884
Total Puts 820,024
Put/Call Ratio 1.41
Net Difference -240,140

Prior's Put/Call Breakdown

Total Calls 563,359
Total Puts 793,540
Put/Call Ratio 1.41
Net Difference -230,181

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All