NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.45 -1.29%
(7/2 14:15) ◀
|
Thursday, July 2, 2026 (2:20pm)
January 2026
|
▶ (7/2 14:25)
◀ 7/2 14:20 ▶

Option Volume

Detail
ℹ
Current (07/02 2:20pm) 1,411,821
Calls: 585,580 (41%)
Puts: 826,241 (59%)
Prior (07/01) 1,370,950
Calls: 569,572 (42%)
Puts: 801,378 (58%)
Current vs Prior +2.98%
Calls: +2.81% (Calls)
Puts: +3.10% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -29.80%
Calls: -22.21%
Puts: -34.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:20pm) $209.58M
Calls: $22.75M (11%)
Puts: $186.84M (89%)
Prior (07/01) $114.34M
Calls: $36.70M (32%)
Puts: $77.64M (68%)
Current vs Prior +83.30%
Calls: -38.02%
Puts: +140.65%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +4.72%
Calls: -70.17%
Puts: +50.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:20pm) 1.41
Prior (07/01) 1.41
Current vs Prior +0.28%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -16.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:20pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.57% | 1.32%1.32% | 1.92%2.38% | 3.45%3.09% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -50.52% | -13.73%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -53.42% | -20.99%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -50.52% | -13.73%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 1.03%
Calls: 3.70% | 1.02%
Puts: 2.30% | 1.04%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +72.41% | -76.21%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -57.75% | -77.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($186.84M) vs calls ($22.75M). Elevated premium activity with dollar volume up 83% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,168 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8158.93$58.870.2%--1.0030
$238.00Jul 1757.8257.94$57.880.2%--1.0080
$239.00Jul 1756.8256.94$56.880.2%--1.0020
$240.00Jul 3156.2856.40$56.340.2%101.0094
$240.00Jul 2456.0456.16$56.100.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.4954.61$54.550.2%--1.0010
$325.00Jul 229.4929.60$29.550.4%11.00--
$324.00Jul 228.4928.60$28.550.4%11.00--
$323.00Jul 227.4927.60$27.550.4%11.00--
$325.00Jul 3129.4929.61$29.550.4%20.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 60.050.06$0.0616.7%3.3K0.036.2K
$305.00Jul 70.050.06$0.0616.7%2530.03500
$307.00Jul 80.050.06$0.0616.7%280.0376
$309.00Jul 90.050.06$0.0616.7%480.0258
$311.00Jul 100.050.06$0.0616.7%790.029.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 20.050.06$0.0616.7%10.2K0.071.9K
$283.00Jul 60.050.06$0.0616.7%2390.021.1K
$277.00Jul 70.050.06$0.0616.7%--0.02328
$278.00Jul 70.050.06$0.0616.7%100.0243
$270.00Jul 80.050.06$0.0616.7%--0.01476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.4425.55$25.500.4%11.001
$271.00Jul 624.4424.55$24.500.4%11.00159
$272.00Jul 623.4423.54$23.490.4%11.00--
$274.00Jul 621.4421.54$21.490.5%11.001
$278.00Jul 617.4517.56$17.510.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 23.503.61$3.563.1%48.4K1.005.7K
$300.00Jul 24.514.61$4.562.2%44.6K1.002.3K
$301.00Jul 25.515.61$5.561.8%28.8K1.002.6K
$302.00Jul 26.506.60$6.551.5%7.0K1.001.3K
$303.00Jul 27.517.60$7.561.2%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 1.4M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.1K0.013.2K
$299.00Jul 20.010.02$0.0250.0%57.5K0.025.3K
$300.00Jul 20.000.01$0.01100.0%55.2K0.0111.8K
$298.00Jul 20.020.03$0.0333.3%48.8K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.072.10$2.091.4%100.9K0.2637.4K
$297.00Jul 21.611.69$1.654.8%57.3K0.882.6K
$298.00Jul 22.522.63$2.584.3%54.8K0.962.5K
$296.00Jul 20.860.88$0.872.3%53.9K0.678.0K
$295.00Jul 20.360.37$0.372.7%53.4K0.3813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 509.6%, max 1223.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7413.0%32.6%1166.3%1151
$325.00Jul 2Aug 7220.6%18.4%1097.0%3.4K309
$250.00Jul 2Aug 7371.7%31.1%1096.5%5074
$255.00Jul 2Aug 7330.8%29.5%1020.2%3212
$318.00Jul 2Jul 14174.5%16.9%933.7%5209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7455.0%34.4%1223.7%4181
$245.00Jul 2Aug 7413.0%32.6%1166.3%25570
$325.00Jul 2Jul 31220.6%18.0%1128.0%31
$250.00Jul 2Aug 7371.7%31.1%1096.5%381.1K
$255.00Jul 2Aug 7330.8%29.5%1020.2%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 189.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 7$0.18$4.82$0.1826.78$325.18
$320.00$325.00Jul 31$0.23$4.77$0.2320.74$320.23
$310.00$312.00Jul 15$0.11$1.89$0.1117.18$310.11
$315.00$317.50Jul 24$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$250.00Jul 13$0.10$18.90$0.10189.00$268.90
$270.00$260.00Jul 16$0.16$9.84$0.1661.50$269.84
$250.00$245.00Aug 7$0.11$4.89$0.1144.45$249.89
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 712 found (best R:R 86.50, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.76$20.76$0.2486.50$270.76
$273.00$284.00Jul 7$10.87$10.87$0.1383.62$283.87
$245.00$260.00Jul 24$14.78$14.78$0.2267.18$259.78
$270.00$279.00Jul 9$8.86$8.86$0.1463.29$278.86
$277.50$282.50Jul 8$4.87$4.87$0.1337.46$282.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.40$2.40$0.1024.00$317.60
$312.50$307.00Jul 15$5.17$5.17$0.3315.67$307.33
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.66$3.66$0.3410.76$307.34
$320.00$315.00Aug 7$4.57$4.57$0.4310.63$315.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.06147.5%24.6%
$281.00Jul 2Jul 6$0.06123.7%21.7%
$273.00Jul 2Jul 7$0.08187.0%29.0%
$302.00Jul 2Jul 6$0.0859.3%12.9%
$250.00Jul 2Jul 8$0.09371.7%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$259.00Jul 2Jul 10$0.06298.5%39.0%
$284.00Jul 2Jul 6$0.0699.8%19.4%
$302.00Jul 2Jul 6$0.0659.3%12.9%
$285.00Jul 2Jul 6$0.0791.8%18.8%
$312.00Jul 2Jul 17$0.08133.3%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 567 found (cheapest 0.40% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 2$0.81$0.37$1.18$293.82$296.180.40%
$296.00Jul 2$0.31$0.87$1.18$294.82$297.180.40%
$294.00Jul 2$1.58$0.15$1.73$292.27$295.730.59%
$297.00Jul 2$0.09$1.65$1.74$295.26$298.740.59%
$293.00Jul 2$2.50$0.06$2.56$290.44$295.560.87%
$298.00Jul 2$0.03$2.58$2.61$295.39$300.610.88%
$292.50Jul 2$2.98$0.04$3.02$289.48$295.521.02%
$296.00Jul 6$1.42$1.93$3.35$292.65$299.351.13%
$295.00Jul 6$1.97$1.48$3.45$291.55$298.451.17%
$297.00Jul 6$0.97$2.49$3.46$293.54$300.461.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 2$0.09$0.06$0.15$292.85$297.15
$297.00$294.00Jul 2$0.09$0.15$0.24$293.76$297.24
$296.00$293.00Jul 2$0.31$0.06$0.37$292.63$296.37
$296.00$294.00Jul 2$0.31$0.15$0.46$293.54$296.46
$297.00$295.00Jul 2$0.09$0.37$0.46$294.54$297.46
$296.00$295.00Jul 2$0.31$0.37$0.68$294.32$296.68
$300.00$291.00Jul 6$0.24$0.48$0.72$290.28$300.72
$299.00$291.00Jul 6$0.40$0.48$0.88$290.12$299.88
$300.00$292.00Jul 6$0.24$0.64$0.88$291.12$300.88
$299.00$292.00Jul 6$0.40$0.64$1.04$290.96$300.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 44.45, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 7$4.89$0.1144.45$245.11$259.89
250/255260/267Aug 7$6.69$0.3121.58$248.31$266.69
245/250260/267Aug 7$6.66$0.3419.59$243.34$266.66
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
260/262270/274Aug 7$3.67$0.3311.12$258.33$273.67
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
286/287290/291Jul 13$0.90$0.109.00$286.10$290.90
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
291/292296/297Aug 14$0.90$0.109.00$291.10$296.90
263/265275/278Aug 7$2.69$0.318.68$262.31$277.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.40$9.6024.00
$306.00$308.00$310.00Jul 31$0.09$1.9121.22
$292.00$293.00$294.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-4.28, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.28$16.72
$250.00$270.001:2Jul 8-$5.63$14.37
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.80$10.20
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 16-$0.01$9.99
$250.00$240.001:2Jul 14-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.95%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.730.500.2%2.95%3.14%4--
$297.00Aug 14$8.180.490.5%2.77%3.29%7--
$297.50Aug 14$7.910.480.7%2.68%3.37%5--
$296.00Aug 7$7.870.500.2%2.66%2.85%213
$298.00Aug 14$7.650.470.9%2.59%3.45%2--
$297.00Aug 7$7.320.480.5%2.48%3.00%18163
$299.00Aug 14$7.130.451.2%2.41%3.61%3--
$297.50Aug 7$7.050.470.7%2.39%3.08%2214
$296.00Jul 31$6.970.490.2%2.36%2.55%18127
$298.00Aug 7$6.790.460.9%2.30%3.16%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,580
Total Puts 826,241
Put/Call Ratio 1.41
Net Difference -240,661

Prior's Put/Call Breakdown

Total Calls 569,572
Total Puts 801,378
Put/Call Ratio 1.41
Net Difference -231,806

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All