NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.65 -1.23%
(7/2 14:20) ◀
|
Thursday, July 2, 2026 (2:25pm)
January 2026
|
▶ (7/2 14:30)
◀ 7/2 14:25 ▶

Option Volume

Detail
ℹ
Current (07/02 2:25pm) 1,420,078
Calls: 590,051 (42%)
Puts: 830,027 (58%)
Prior (07/01) 1,379,442
Calls: 573,757 (42%)
Puts: 805,685 (58%)
Current vs Prior +2.95%
Calls: +2.84% (Calls)
Puts: +3.02% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -29.39%
Calls: -21.62%
Puts: -34.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:25pm) $199.53M
Calls: $23.73M (12%)
Puts: $175.81M (88%)
Prior (07/01) $114.08M
Calls: $37.23M (33%)
Puts: $76.85M (67%)
Current vs Prior +74.90%
Calls: -36.27%
Puts: +128.76%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -0.30%
Calls: -68.89%
Puts: +41.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:25pm) 1.41
Prior (07/01) 1.40
Current vs Prior +0.18%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -16.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:25pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.55% | 1.31%1.31% | 1.90%2.37% | 3.43%3.08% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -52.03% | -14.46%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -54.84% | -21.66%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -52.03% | -14.46%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.04%
Calls: 1.05% | 0.96%
Puts: 2.94% | 1.12%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +14.94% | -75.98%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -71.84% | -76.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($175.81M) vs calls ($23.73M). Elevated premium activity with dollar volume up 75% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,164 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1757.0757.18$57.130.2%--1.0020
$240.00Jul 1055.8455.95$55.900.2%--1.00264
$245.00Jul 250.6550.75$50.700.2%11.001
$241.00Jul 1755.0855.19$55.140.2%--1.0033
$237.00Jul 1759.0659.18$59.120.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.2454.36$54.300.2%--1.0010
$325.00Jul 229.2529.35$29.300.3%11.00--
$324.00Jul 228.2528.35$28.300.4%11.00--
$323.00Jul 227.2527.35$27.300.4%11.00--
$322.00Jul 226.2526.35$26.300.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 60.050.06$0.0616.7%3.3K0.046.2K
$305.00Jul 70.050.06$0.0616.7%2530.03500
$307.00Jul 80.050.06$0.0616.7%280.0376
$309.00Jul 90.050.06$0.0616.7%480.0258
$311.00Jul 100.050.06$0.0616.7%790.029.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 60.050.06$0.0616.7%3460.02592
$278.00Jul 70.050.06$0.0616.7%100.0243
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$264.00Jul 90.050.06$0.0616.7%200.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.6825.79$25.740.4%11.001
$271.00Jul 624.6824.78$24.730.4%11.00159
$272.00Jul 623.6923.79$23.740.4%11.00--
$274.00Jul 621.6921.80$21.750.5%11.001
$278.00Jul 617.7017.80$17.750.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 23.263.37$3.323.3%48.4K1.005.7K
$300.00Jul 24.264.36$4.312.3%44.6K1.002.3K
$301.00Jul 25.265.36$5.311.9%28.8K1.002.6K
$302.00Jul 26.256.36$6.311.7%7.0K1.001.3K
$303.00Jul 27.257.36$7.311.5%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,280 active (total vol 1.4M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.1K0.013.2K
$299.00Jul 20.010.02$0.0250.0%57.8K0.025.3K
$300.00Jul 20.000.01$0.01100.0%55.2K0.0111.8K
$298.00Jul 20.030.04$0.0425.0%50.8K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.992.02$2.011.5%100.9K0.2537.4K
$297.00Jul 21.381.45$1.424.9%57.3K0.852.6K
$298.00Jul 22.302.38$2.343.4%54.8K0.942.5K
$295.00Jul 20.250.26$0.263.8%54.7K0.3113.1K
$296.00Jul 20.670.69$0.682.9%54.1K0.608.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 525.4%, max 1261.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7424.1%32.7%1198.6%1151
$250.00Jul 2Aug 7381.8%31.0%1131.8%5074
$325.00Jul 2Aug 7223.7%18.3%1118.9%3.4K309
$255.00Jul 2Aug 7340.1%29.5%1054.5%3212
$260.00Jul 2Aug 7298.8%28.1%963.7%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7467.0%34.3%1261.6%4181
$245.00Jul 2Aug 7424.1%32.7%1198.6%25570
$325.00Jul 2Jul 31223.7%18.0%1142.7%31
$250.00Jul 2Aug 7381.8%31.0%1131.8%381.1K
$255.00Jul 2Aug 7340.1%29.5%1054.5%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 70.43, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$325.00$330.00Jul 31$0.10$4.90$0.1049.00$325.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$320.00$325.00Jul 31$0.23$4.77$0.2320.74$320.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$250.00$245.00Aug 7$0.10$4.90$0.1049.00$249.90
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$276.00$271.00Jul 15$0.18$4.82$0.1826.78$275.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 708 found (best R:R 99.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.89$10.89$0.1199.00$283.89
$250.00$271.00Jul 15$20.77$20.77$0.2390.30$270.77
$245.00$260.00Jul 24$14.79$14.79$0.2170.43$259.79
$270.00$279.00Jul 9$8.87$8.87$0.1368.23$278.87
$277.50$282.50Jul 8$4.88$4.88$0.1240.67$282.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.16$5.16$0.3415.18$307.34
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.65$3.65$0.3510.43$307.35
$320.00$315.00Aug 7$4.56$4.56$0.4410.36$315.44
$313.00$311.00Jul 24$1.81$1.81$0.199.53$311.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05152.8%24.9%
$281.00Jul 2Jul 6$0.06128.5%22.0%
$284.00Jul 2Jul 6$0.07104.1%19.3%
$273.00Jul 2Jul 7$0.08193.2%29.3%
$250.00Jul 2Jul 8$0.09381.8%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$259.00Jul 2Jul 10$0.06307.1%39.2%
$302.00Jul 2Jul 6$0.0658.5%12.7%
$285.00Jul 2Jul 6$0.0795.9%18.8%
$312.00Jul 2Jul 17$0.08134.3%17.3%
$286.00Jul 2Jul 6$0.0987.7%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 568 found (cheapest 0.36% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.38$0.68$1.06$294.94$297.060.36%
$295.00Jul 2$0.95$0.26$1.21$293.79$296.210.41%
$297.00Jul 2$0.11$1.42$1.53$295.47$298.530.52%
$294.00Jul 2$1.79$0.10$1.89$292.11$295.890.64%
$298.00Jul 2$0.04$2.34$2.38$295.62$300.380.81%
$293.00Jul 2$2.73$0.05$2.78$290.22$295.780.94%
$292.50Jul 2$3.22$0.03$3.25$289.25$295.751.10%
$296.00Jul 6$1.51$1.78$3.29$292.71$299.291.11%
$299.00Jul 2$0.02$3.32$3.34$295.66$302.341.13%
$297.00Jul 6$1.04$2.30$3.34$293.66$300.341.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 2$0.04$0.05$0.09$292.91$298.09
$297.00$293.00Jul 2$0.11$0.05$0.16$292.84$297.16
$298.00$294.00Jul 2$0.04$0.10$0.14$293.86$298.14
$297.00$294.00Jul 2$0.11$0.10$0.21$293.79$297.21
$298.00$295.00Jul 2$0.04$0.26$0.30$294.70$298.30
$297.00$295.00Jul 2$0.11$0.26$0.37$294.63$297.37
$296.00$293.00Jul 2$0.38$0.05$0.43$292.57$296.43
$296.00$294.00Jul 2$0.38$0.10$0.48$293.52$296.48
$296.00$295.00Jul 2$0.38$0.26$0.64$294.36$296.64
$300.00$291.00Jul 6$0.26$0.42$0.68$290.32$300.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 40.67, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 7$4.88$0.1240.67$245.12$259.88
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
245/250260/267Aug 7$6.66$0.3419.59$243.34$266.66
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
273/274275/278Aug 7$2.70$0.309.00$271.30$277.70
270/271275/278Aug 7$2.68$0.328.38$268.32$277.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.39$9.6124.64
$292.00$293.00$294.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-4.50, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.50$16.50
$250.00$270.001:2Jul 8-$5.87$14.13
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$1.01$9.99
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.99%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.850.510.1%2.99%3.11%4--
$297.00Aug 14$8.290.490.5%2.80%3.26%7--
$297.50Aug 14$8.020.480.6%2.71%3.34%5--
$296.00Aug 7$7.990.500.1%2.70%2.82%213
$298.00Aug 14$7.760.470.8%2.62%3.42%2--
$297.00Aug 7$7.430.490.5%2.51%2.97%18163
$299.00Aug 14$7.240.451.1%2.45%3.58%3--
$297.50Aug 7$7.160.480.6%2.42%3.05%2214
$296.00Jul 31$7.080.500.1%2.39%2.51%18127
$298.00Aug 7$6.900.470.8%2.33%3.13%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,051
Total Puts 830,027
Put/Call Ratio 1.41
Net Difference -239,976

Prior's Put/Call Breakdown

Total Calls 573,757
Total Puts 805,685
Put/Call Ratio 1.40
Net Difference -231,928

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All