NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.00 -1.11%
(7/2 14:25) ◀
|
Thursday, July 2, 2026 (2:30pm)
January 2026
|
▶ (7/2 14:35)
◀ 7/2 14:30 ▶

Option Volume

Detail
ℹ
Current (07/02 2:30pm) 1,429,780
Calls: 594,814 (42%)
Puts: 834,966 (58%)
Prior (07/01) 1,388,906
Calls: 578,250 (42%)
Puts: 810,656 (58%)
Current vs Prior +2.94%
Calls: +2.86% (Calls)
Puts: +3.00% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -28.91%
Calls: -20.99%
Puts: -33.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:30pm) $189.03M
Calls: $25.60M (14%)
Puts: $163.43M (86%)
Prior (07/01) $118.02M
Calls: $34.73M (29%)
Puts: $83.29M (71%)
Current vs Prior +60.17%
Calls: -26.30%
Puts: +96.23%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -5.55%
Calls: -66.43%
Puts: +31.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:30pm) 1.40
Prior (07/01) 1.40
Current vs Prior +0.13%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -16.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:30pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.34% | 1.11%1.11% | 1.70%2.16% | 3.22%2.88% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -70.60% | -27.58%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -72.33% | -33.68%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -70.60% | -27.58%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.22%
Calls: 2.00% | 1.20%
Puts: 2.00% | 1.24%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +14.94% | -71.82%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -71.84% | -72.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($163.43M) vs calls ($25.60M). Elevated premium activity with dollar volume up 60% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,168 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.3759.48$59.430.2%--1.0030
$239.00Jul 1757.3857.49$57.440.2%--1.0020
$240.00Jul 2456.5956.70$56.650.2%--1.0037
$241.00Jul 1755.3955.50$55.450.2%--1.0033
$238.00Jul 1758.3758.49$58.430.2%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9354.05$53.990.2%--1.0010
$325.00Jul 228.9429.05$29.000.4%11.00--
$324.00Jul 227.9428.05$28.000.4%11.00--
$323.00Jul 226.9427.05$27.000.4%11.00--
$325.00Jul 1028.9329.05$28.990.4%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 60.050.06$0.0616.7%3.3K0.046.2K
$309.00Jul 90.050.06$0.0616.7%480.0258
$311.00Jul 100.050.06$0.0616.7%790.029.0K
$313.00Jul 130.050.06$0.0616.7%310.0220
$315.00Jul 140.050.06$0.0616.7%20.022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 20.050.06$0.0616.7%23.7K0.091.5K
$278.00Jul 70.050.06$0.0616.7%100.0243
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 250.9551.06$51.010.2%11.001
$250.00Jul 245.9546.06$46.010.2%--1.0052
$254.00Jul 241.9542.06$42.010.3%301.001
$255.00Jul 240.9541.06$41.010.3%311.003
$256.00Jul 239.9540.06$40.010.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9354.05$53.990.2%--1.0010
$316.00Jul 219.9420.05$20.000.5%21.00--
$317.00Jul 220.9421.05$21.000.5%21.00--
$318.00Jul 221.9422.05$22.000.5%31.00--
$319.00Jul 222.9423.05$23.000.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,282 active (total vol 1.4M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.2K0.013.2K
$299.00Jul 20.010.02$0.0250.0%57.9K0.035.3K
$300.00Jul 20.000.01$0.01100.0%55.2K0.0111.8K
$298.00Jul 20.030.04$0.0425.0%50.9K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.911.94$1.921.6%100.9K0.2437.4K
$297.00Jul 21.101.17$1.146.1%57.6K0.802.6K
$295.00Jul 20.170.18$0.185.6%57.4K0.2313.1K
$298.00Jul 21.992.08$2.044.4%54.9K0.942.5K
$296.00Jul 20.490.50$0.502.0%54.4K0.518.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 546.1%, max 1298.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7436.1%32.6%1236.3%1151
$250.00Jul 2Aug 7392.9%31.0%1166.9%5074
$325.00Jul 2Aug 7226.8%18.3%1139.5%3.4K309
$255.00Jul 2Aug 7350.2%29.5%1086.8%3212
$260.00Jul 2Aug 7308.0%28.0%998.1%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7480.0%34.3%1298.1%4181
$245.00Jul 2Aug 7436.1%32.6%1236.3%25570
$250.00Jul 2Aug 7392.9%31.0%1166.9%381.1K
$325.00Jul 2Jul 31226.8%17.9%1165.3%31
$255.00Jul 2Aug 7350.2%29.5%1086.8%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 70.43, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$276.00$271.00Jul 15$0.17$4.83$0.1728.41$275.83
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 699 found (best R:R 94.45, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.78$20.78$0.2294.45$270.78
$270.00$279.00Jul 9$8.88$8.88$0.1274.00$278.88
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$245.00$250.00Aug 7$4.88$4.88$0.1240.67$249.88
$245.00$262.00Jul 31$16.58$16.58$0.4239.48$261.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.38$2.38$0.1219.83$317.62
$312.50$307.00Jul 15$5.14$5.14$0.3614.28$307.36
$317.50$315.00Jul 31$2.31$2.31$0.1912.16$315.19
$311.00$307.00Jul 16$3.63$3.63$0.379.81$307.37
$320.00$315.00Aug 7$4.53$4.53$0.479.64$315.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 2Jul 6$0.06133.8%21.4%
$284.00Jul 2Jul 6$0.07108.8%19.0%
$273.00Jul 2Jul 7$0.08199.9%29.6%
$250.00Jul 2Jul 8$0.09392.9%47.6%
$285.00Jul 2Jul 6$0.10100.4%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 2Jul 6$0.0557.4%12.6%
$285.00Jul 2Jul 6$0.06100.4%18.8%
$286.00Jul 2Jul 6$0.0792.0%17.9%
$312.00Jul 2Jul 17$0.08135.2%17.2%
$287.00Jul 2Jul 6$0.1083.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 568 found (cheapest 0.34% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.50$0.50$1.00$295.00$297.000.34%
$297.00Jul 2$0.15$1.14$1.29$295.71$298.290.44%
$295.00Jul 2$1.17$0.18$1.35$293.65$296.350.46%
$298.00Jul 2$0.04$2.04$2.08$295.92$300.080.70%
$294.00Jul 2$2.05$0.06$2.11$291.89$296.110.71%
$293.00Jul 2$3.03$0.03$3.06$289.94$296.061.03%
$299.00Jul 2$0.02$3.03$3.05$295.95$302.051.03%
$297.00Jul 6$1.16$2.11$3.27$293.73$300.271.10%
$296.00Jul 6$1.67$1.61$3.28$292.72$299.281.11%
$295.00Jul 6$2.26$1.22$3.48$291.52$298.481.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 2$0.04$0.06$0.10$293.90$298.10
$297.00$294.00Jul 2$0.15$0.06$0.21$293.79$297.21
$298.00$295.00Jul 2$0.04$0.18$0.22$294.78$298.22
$297.00$295.00Jul 2$0.15$0.18$0.33$294.67$297.33
$296.00$294.00Jul 2$0.50$0.06$0.56$293.44$296.56
$296.00$295.00Jul 2$0.50$0.18$0.68$294.32$296.68
$300.00$291.00Jul 6$0.30$0.37$0.67$290.33$300.67
$300.00$292.00Jul 6$0.30$0.50$0.80$291.20$300.80
$299.00$291.00Jul 6$0.48$0.37$0.85$290.15$299.85
$299.00$292.00Jul 6$0.48$0.50$0.98$291.02$299.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 23.14, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.71$0.2923.14$248.29$266.71
263/265270/274Aug 7$3.71$0.2912.79$261.29$273.71
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
273/274275/278Aug 7$2.71$0.299.34$271.29$277.71
286/287290/291Jul 13$0.90$0.109.00$286.10$290.90
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
295/296298/299Jul 16$0.90$0.109.00$295.10$298.90
271/272275/278Aug 7$2.70$0.309.00$269.30$277.70
289/290295/296Aug 14$0.90$0.109.00$289.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$315.00$317.50$320.00Jul 31$0.07$2.4334.71
$260.00$270.00$280.00Jul 16$0.36$9.6426.78
$306.00$308.00$310.00Jul 31$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-4.79, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.79$16.21
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.18$13.82
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 3.04%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$9.000.510.0%3.04%3.04%4--
$297.00Aug 14$8.440.490.3%2.85%3.19%7--
$297.50Aug 14$8.160.490.5%2.76%3.26%5--
$296.00Aug 7$8.140.510.0%2.75%2.75%213
$298.00Aug 14$7.900.480.7%2.67%3.34%2--
$297.00Aug 7$7.580.490.3%2.56%2.90%18163
$299.00Aug 14$7.370.461.0%2.49%3.50%3--
$297.50Aug 7$7.300.480.5%2.47%2.97%2214
$296.00Jul 31$7.230.510.0%2.44%2.44%18127
$298.00Aug 7$7.040.470.7%2.38%3.05%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,814
Total Puts 834,966
Put/Call Ratio 1.40
Net Difference -240,152

Prior's Put/Call Breakdown

Total Calls 578,250
Total Puts 810,656
Put/Call Ratio 1.40
Net Difference -232,406

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All