NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.98 -1.12%
(7/2 14:30) ◀
|
Thursday, July 2, 2026 (2:35pm)
January 2026
|
▶ (7/2 14:40)
◀ 7/2 14:35 ▶

Option Volume

Detail
ℹ
Current (07/02 2:35pm) 1,441,842
Calls: 603,299 (42%)
Puts: 838,543 (58%)
Prior (07/01) 1,407,132
Calls: 584,022 (42%)
Puts: 823,110 (58%)
Current vs Prior +2.47%
Calls: +3.30% (Calls)
Puts: +1.87% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -28.31%
Calls: -19.86%
Puts: -33.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:35pm) $189.28M
Calls: $25.83M (14%)
Puts: $163.45M (86%)
Prior (07/01) $119.69M
Calls: $34.75M (29%)
Puts: $84.94M (71%)
Current vs Prior +58.14%
Calls: -25.67%
Puts: +92.44%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -5.42%
Calls: -66.13%
Puts: +31.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:35pm) 1.39
Prior (07/01) 1.41
Current vs Prior -1.38%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -17.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:35pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.56% | 1.30%1.30% | 1.89%2.35% | 3.41%3.06% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -51.49% | -14.77%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -54.34% | -21.95%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -51.49% | -14.77%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.49% | 1.06%
Calls: 6.90% | 0.89%
Puts: 4.08% | 1.23%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +215.52% | -75.52%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -22.69% | -76.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($163.45M) vs calls ($25.83M). Elevated premium activity with dollar volume up 58% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,165 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.3558.47$58.410.2%--1.0080
$240.00Jul 3156.8156.93$56.870.2%101.0094
$240.00Jul 1756.3656.48$56.420.2%--1.0087
$240.00Jul 1056.1256.24$56.180.2%--1.00264
$237.00Jul 1759.3459.47$59.410.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9554.07$54.010.2%--1.0010
$325.00Jul 228.9529.07$29.010.4%11.00--
$325.00Jul 1028.9529.07$29.010.4%31.00--
$325.00Jul 3128.9529.07$29.010.4%20.971
$324.00Jul 227.9528.07$28.010.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 70.050.06$0.0616.7%2530.03500
$309.00Jul 90.050.06$0.0616.7%480.0258
$311.00Jul 100.050.06$0.0616.7%790.029.0K
$313.00Jul 130.050.06$0.0616.7%310.0220
$315.00Jul 140.050.06$0.0616.7%20.022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 20.050.06$0.0616.7%24.3K0.081.5K
$278.00Jul 70.050.06$0.0616.7%100.0243
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.9726.09$26.030.5%11.001
$271.00Jul 624.9725.09$25.030.5%11.00159
$272.00Jul 623.9824.09$24.040.5%11.00--
$274.00Jul 621.9822.10$22.040.5%11.001
$278.00Jul 617.9818.10$18.040.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 23.974.08$4.032.7%44.6K1.002.3K
$301.00Jul 24.955.07$5.012.4%28.8K1.002.6K
$302.00Jul 25.956.07$6.012.0%7.0K1.001.3K
$303.00Jul 26.957.07$7.011.7%1.1K1.00306
$304.00Jul 27.958.06$8.011.4%2991.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,287 active (total vol 1.4M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.2K0.013.2K
$299.00Jul 20.010.02$0.0250.0%58.0K0.035.3K
$300.00Jul 20.000.01$0.01100.0%55.2K0.0111.8K
$298.00Jul 20.030.04$0.0425.0%51.5K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.901.92$1.911.0%100.9K0.2437.4K
$295.00Jul 20.160.17$0.175.9%58.5K0.2213.1K
$297.00Jul 21.131.18$1.154.3%57.7K0.802.6K
$296.00Jul 20.480.50$0.494.1%55.0K0.518.0K
$298.00Jul 21.992.10$2.055.4%54.9K0.942.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 563.7%, max 1336.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7446.9%32.6%1272.6%1151
$250.00Jul 2Aug 7402.6%30.9%1200.9%5574
$325.00Jul 2Aug 7232.4%18.3%1170.1%3.4K309
$255.00Jul 2Aug 7358.8%29.4%1120.4%3212
$260.00Jul 2Aug 7315.6%28.0%1028.6%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7491.9%34.2%1336.6%4181
$245.00Jul 2Aug 7446.9%32.6%1272.6%25570
$325.00Jul 2Jul 31232.4%17.8%1202.1%31
$250.00Jul 2Aug 7402.6%30.9%1200.9%481.1K
$255.00Jul 2Aug 7358.8%29.4%1120.4%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 75.92, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$325.00$330.00Jul 31$0.10$4.90$0.1049.00$325.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.13$9.87$0.1375.92$269.87
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 7$0.13$4.87$0.1337.46$254.87
$275.00$271.00Jul 15$0.13$3.87$0.1329.77$274.87
$260.00$255.00Aug 7$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 698 found (best R:R 99.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.89$10.89$0.1199.00$283.89
$250.00$271.00Jul 15$20.79$20.79$0.2199.00$270.79
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$270.00$279.00Jul 9$8.88$8.88$0.1274.00$278.88
$277.50$282.50Jul 8$4.89$4.89$0.1144.45$282.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.39$2.39$0.1121.73$317.61
$312.50$307.00Jul 15$5.15$5.15$0.3514.71$307.35
$317.50$315.00Jul 31$2.31$2.31$0.1912.16$315.19
$311.00$307.00Jul 16$3.65$3.65$0.3510.43$307.35
$320.00$315.00Aug 7$4.54$4.54$0.469.87$315.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 2Jul 6$0.05213.3%31.0%
$274.00Jul 2Jul 6$0.05196.3%28.6%
$278.00Jul 2Jul 6$0.05162.5%25.3%
$280.00Jul 2Jul 6$0.06145.6%22.7%
$281.00Jul 2Jul 6$0.06137.1%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.06102.9%18.8%
$286.00Jul 2Jul 6$0.0794.3%17.8%
$302.00Jul 2Jul 6$0.0758.8%12.3%
$312.00Jul 2Jul 17$0.09138.5%17.2%
$287.00Jul 2Jul 6$0.1085.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 569 found (cheapest 0.33% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.48$0.49$0.97$295.03$296.970.33%
$297.00Jul 2$0.15$1.15$1.30$295.70$298.300.44%
$295.00Jul 2$1.16$0.17$1.33$293.67$296.330.45%
$294.00Jul 2$2.05$0.06$2.11$291.89$296.110.71%
$298.00Jul 2$0.04$2.05$2.09$295.91$300.090.71%
$293.00Jul 2$3.01$0.03$3.04$289.96$296.041.03%
$299.00Jul 2$0.02$3.03$3.05$295.95$302.051.03%
$296.00Jul 6$1.64$1.62$3.26$292.74$299.261.10%
$297.00Jul 6$1.14$2.12$3.26$293.74$300.261.10%
$295.00Jul 6$2.24$1.22$3.46$291.54$298.461.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 2$0.04$0.06$0.10$293.90$298.10
$297.00$294.00Jul 2$0.15$0.06$0.21$293.79$297.21
$298.00$295.00Jul 2$0.04$0.17$0.21$294.79$298.21
$297.00$295.00Jul 2$0.15$0.17$0.32$294.68$297.32
$296.00$294.00Jul 2$0.48$0.06$0.54$293.46$296.54
$296.00$295.00Jul 2$0.48$0.17$0.65$294.35$296.65
$300.00$291.00Jul 6$0.29$0.37$0.66$290.34$300.66
$300.00$292.00Jul 6$0.29$0.50$0.79$291.21$300.79
$299.00$291.00Jul 6$0.47$0.37$0.84$290.16$299.84
$299.00$292.00Jul 6$0.47$0.50$0.97$291.03$299.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 23.14, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.71$0.2923.14$248.29$266.71
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
283/284285/287Jul 14$1.82$0.1810.11$282.18$286.82
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
295/296298/299Jul 16$0.90$0.109.00$295.10$298.90
263/265275/278Aug 7$2.69$0.318.68$262.31$277.69
273/274275/278Aug 7$2.69$0.318.68$271.31$277.69
270/271275/278Aug 7$2.68$0.328.37$268.32$277.68
289/290292/293Jul 7$0.89$0.118.09$289.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.37$9.6326.03
$291.00$292.00$293.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-4.75, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.75$16.25
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.16$13.84
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 3.03%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.960.510.0%3.03%3.03%4--
$297.00Aug 14$8.400.490.3%2.84%3.18%7--
$296.00Aug 7$8.100.510.0%2.74%2.74%213
$297.50Aug 14$8.120.490.5%2.74%3.26%5--
$298.00Aug 14$7.850.480.7%2.65%3.33%2--
$297.00Aug 7$7.540.490.3%2.55%2.89%19163
$299.00Aug 14$7.330.461.0%2.48%3.50%3--
$297.50Aug 7$7.270.480.5%2.46%2.97%2214
$296.00Jul 31$7.190.510.0%2.43%2.44%18127
$298.00Aug 7$7.000.470.7%2.37%3.05%3378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603,299
Total Puts 838,543
Put/Call Ratio 1.39
Net Difference -235,244

Prior's Put/Call Breakdown

Total Calls 584,022
Total Puts 823,110
Put/Call Ratio 1.41
Net Difference -239,088

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All