NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.30 -1.01%
(7/2 14:35) ◀
|
Thursday, July 2, 2026 (2:40pm)
January 2026
|
▶ (7/2 14:45)
◀ 7/2 14:40 ▶

Option Volume

Detail
ℹ
Current (07/02 2:40pm) 1,450,454
Calls: 608,237 (42%)
Puts: 842,217 (58%)
Prior (07/01) 1,420,891
Calls: 592,452 (42%)
Puts: 828,439 (58%)
Current vs Prior +2.08%
Calls: +2.66% (Calls)
Puts: +1.66% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -27.88%
Calls: -19.20%
Puts: -33.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:40pm) $179.91M
Calls: $27.81M (15%)
Puts: $152.10M (85%)
Prior (07/01) $119.71M
Calls: $34.94M (29%)
Puts: $84.76M (71%)
Current vs Prior +50.30%
Calls: -20.41%
Puts: +79.44%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -10.10%
Calls: -63.53%
Puts: +22.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:40pm) 1.38
Prior (07/01) 1.40
Current vs Prior -0.98%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -17.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:40pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.52% | 1.26%1.26% | 1.84%2.30% | 3.36%3.01% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -54.48% | -17.51%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -57.15% | -24.45%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -54.48% | -17.51%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 1.33%
Calls: 3.13% | 1.11%
Puts: 4.40% | 1.55%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +116.67% | -69.28%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -46.91% | -70.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($152.10M) vs calls ($27.81M). Elevated premium activity with dollar volume up 50% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,156 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1757.6757.78$57.730.2%--1.0020
$240.00Jul 3157.1257.23$57.180.2%101.0094
$240.00Jul 2456.8856.99$56.940.2%--1.0037
$240.00Jul 1756.6756.78$56.730.2%--1.0087
$242.00Jul 1754.6854.79$54.740.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.6453.76$53.700.2%--1.0010
$325.00Jul 228.6528.76$28.710.4%11.00--
$324.00Jul 227.6527.76$27.710.4%11.00--
$323.00Jul 226.6526.76$26.710.4%11.00--
$325.00Jul 1028.6428.76$28.700.4%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 20.050.06$0.0616.7%52.2K0.091.1K
$311.00Jul 100.050.06$0.0616.7%790.029.0K
$313.00Jul 130.050.06$0.0616.7%310.0220
$303.00Jul 60.060.07$0.0714.3%3.8K0.046.2K
$305.00Jul 70.060.07$0.0714.3%2540.04500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%4660.033.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.2826.39$26.340.4%11.001
$271.00Jul 625.2825.39$25.340.4%11.00159
$272.00Jul 624.2824.40$24.340.5%11.00--
$274.00Jul 622.2922.40$22.350.5%11.001
$278.00Jul 618.2918.40$18.350.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 22.672.76$2.723.3%48.5K1.005.7K
$300.00Jul 23.653.76$3.713.0%44.7K1.002.3K
$301.00Jul 24.654.75$4.702.1%28.9K1.002.6K
$302.00Jul 25.655.75$5.701.8%7.0K1.001.3K
$303.00Jul 26.656.75$6.701.5%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,286 active (total vol 1.4M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.2K0.013.2K
$299.00Jul 20.010.02$0.0250.0%58.2K0.035.3K
$300.00Jul 20.000.01$0.01100.0%55.3K0.0111.8K
$298.00Jul 20.050.06$0.0616.7%52.2K0.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.821.85$1.841.6%100.9K0.2337.4K
$295.00Jul 20.110.12$0.128.3%59.9K0.1713.1K
$297.00Jul 20.890.93$0.914.4%57.8K0.732.6K
$296.00Jul 20.340.36$0.355.7%55.7K0.418.0K
$298.00Jul 21.751.80$1.782.8%54.9K0.922.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 583.7%, max 1374.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7460.8%32.5%1316.2%1151
$250.00Jul 2Aug 7415.4%30.9%1244.3%5574
$325.00Jul 2Aug 7236.0%18.2%1194.4%3.4K309
$255.00Jul 2Aug 7370.5%29.3%1162.6%3212
$260.00Jul 2Aug 7326.1%28.0%1064.7%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7506.9%34.4%1374.6%4181
$245.00Jul 2Aug 7460.8%32.5%1316.2%25570
$250.00Jul 2Aug 7415.4%30.9%1244.3%481.1K
$325.00Jul 2Jul 31236.0%17.8%1222.8%31
$255.00Jul 2Aug 7370.5%29.3%1162.6%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 82.33, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$315.00$320.00Jul 17$0.11$4.89$0.1144.45$315.11
$320.00$325.00Jul 24$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$275.00$271.00Jul 15$0.12$3.88$0.1232.33$274.88
$260.00$255.00Aug 7$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 693 found (best R:R 104.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.80$20.80$0.20104.00$270.80
$270.00$279.00Jul 9$8.89$8.89$0.1180.82$278.89
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$245.00$262.00Jul 31$16.60$16.60$0.4041.50$261.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.38$2.38$0.1219.83$317.62
$312.50$307.00Jul 15$5.12$5.12$0.3813.47$307.38
$317.50$315.00Jul 31$2.31$2.31$0.1912.16$315.19
$320.00$315.00Aug 7$4.52$4.52$0.489.42$315.48
$311.00$307.00Jul 16$3.61$3.61$0.399.26$307.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 2Jul 6$0.05203.9%29.0%
$278.00Jul 2Jul 6$0.05169.2%24.1%
$280.00Jul 2Jul 6$0.06151.9%23.1%
$281.00Jul 2Jul 6$0.06143.2%21.8%
$303.00Jul 2Jul 6$0.0666.3%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.0699.4%18.2%
$287.00Jul 2Jul 6$0.0990.5%17.5%
$302.00Jul 2Jul 6$0.0957.6%12.1%
$312.00Jul 2Jul 17$0.09139.6%17.0%
$288.00Jul 2Jul 6$0.1281.6%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 568 found (cheapest 0.33% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.64$0.35$0.99$295.01$296.990.33%
$297.00Jul 2$0.21$0.91$1.12$295.88$298.120.38%
$295.00Jul 2$1.40$0.12$1.52$293.48$296.520.51%
$298.00Jul 2$0.06$1.78$1.84$296.16$299.840.62%
$294.00Jul 2$2.34$0.05$2.39$291.61$296.390.81%
$299.00Jul 2$0.02$2.72$2.74$296.26$301.740.92%
$297.00Jul 6$1.27$1.94$3.21$293.79$300.211.08%
$296.00Jul 6$1.80$1.48$3.28$292.72$299.281.11%
$293.00Jul 2$3.32$0.03$3.35$289.65$296.351.13%
$298.00Jul 6$0.85$2.53$3.38$294.62$301.381.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 2$0.06$0.05$0.11$293.89$298.11
$298.00$295.00Jul 2$0.06$0.12$0.18$294.82$298.18
$297.00$294.00Jul 2$0.21$0.05$0.26$293.74$297.26
$297.00$295.00Jul 2$0.21$0.12$0.33$294.67$297.33
$298.00$296.00Jul 2$0.06$0.35$0.41$295.59$298.41
$297.00$296.00Jul 2$0.21$0.35$0.56$295.44$297.56
$301.00$292.00Jul 6$0.20$0.44$0.64$291.36$301.64
$300.00$292.00Jul 6$0.33$0.44$0.77$291.23$300.77
$301.00$293.00Jul 6$0.20$0.61$0.81$292.19$301.81
$300.00$293.00Jul 6$0.33$0.61$0.94$292.06$300.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 22.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
273/274275/278Aug 7$2.72$0.289.71$271.28$277.72
291/292294/295Jul 13$0.90$0.109.00$291.10$294.90
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
292/293295/296Jul 14$0.90$0.109.00$292.10$295.90
290/291295/296Aug 14$0.90$0.109.00$290.10$295.90
285/286290/291Jul 13$0.89$0.118.09$285.11$290.89
292/293295/296Jul 13$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$315.00$317.50$320.00Jul 31$0.07$2.4334.71
$260.00$270.00$280.00Jul 16$0.35$9.6527.57
$306.00$308.00$310.00Jul 31$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-5.04, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$5.04$15.96
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.47$13.53
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.57$9.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9-$0.01$13.99
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.89%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.560.500.2%2.89%3.13%7--
$297.50Aug 14$8.280.490.4%2.79%3.20%5--
$298.00Aug 14$8.010.480.6%2.70%3.28%2--
$297.00Aug 7$7.690.490.2%2.60%2.83%19163
$299.00Aug 14$7.480.470.9%2.52%3.44%3--
$297.50Aug 7$7.420.490.4%2.50%2.91%2214
$298.00Aug 7$7.150.480.6%2.41%2.99%3378
$300.00Aug 14$6.970.451.2%2.35%3.60%53--
$297.00Jul 31$6.790.490.2%2.29%2.53%22124
$299.00Aug 7$6.630.460.9%2.24%3.15%55129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608,237
Total Puts 842,217
Put/Call Ratio 1.38
Net Difference -233,980

Prior's Put/Call Breakdown

Total Calls 592,452
Total Puts 828,439
Put/Call Ratio 1.40
Net Difference -235,987

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All