NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.26 -1.02%
(7/2 14:40) ◀
|
Thursday, July 2, 2026 (2:45pm)
January 2026
|
▶ (7/2 14:48)
◀ 7/2 14:45 ▶

Option Volume

Detail
ℹ
Current (07/02 2:45pm) 1,462,205
Calls: 617,008 (42%)
Puts: 845,197 (58%)
Prior (07/01) 1,428,974
Calls: 595,770 (42%)
Puts: 833,204 (58%)
Current vs Prior +2.33%
Calls: +3.56% (Calls)
Puts: +1.44% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -27.30%
Calls: -18.04%
Puts: -32.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:45pm) $180.48M
Calls: $27.87M (15%)
Puts: $152.61M (85%)
Prior (07/01) $122.30M
Calls: $33.68M (28%)
Puts: $88.62M (72%)
Current vs Prior +47.57%
Calls: -17.25%
Puts: +72.20%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -9.82%
Calls: -63.45%
Puts: +23.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:45pm) 1.37
Prior (07/01) 1.40
Current vs Prior -2.05%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:45pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.52% | 1.26%1.26% | 1.84%2.30% | 3.36%3.00% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -54.77% | -17.50%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -57.42% | -24.44%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -54.77% | -17.50%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 0.80%
Calls: 1.61% | 0.56%
Puts: 5.43% | 1.03%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +102.30% | -81.52%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -50.43% | -82.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($152.61M) vs calls ($27.87M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,151 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.6458.75$58.700.2%--1.0080
$240.00Jul 1756.6556.76$56.710.2%--1.0087
$240.00Jul 1056.4156.52$56.470.2%--1.00264
$242.00Jul 1754.6654.77$54.720.2%--1.0013
$239.00Jul 1757.6457.76$57.700.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.6753.78$53.730.2%--1.0010
$325.00Jul 228.6728.78$28.730.4%11.00--
$325.00Jul 1028.6728.78$28.730.4%31.00--
$324.00Jul 227.6727.78$27.730.4%11.00--
$323.00Jul 226.6726.78$26.730.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 90.050.06$0.0616.7%500.0258
$311.00Jul 100.050.06$0.0616.7%790.029.0K
$313.00Jul 130.050.06$0.0616.7%310.0220
$315.00Jul 140.050.06$0.0616.7%20.022
$303.00Jul 60.060.07$0.0714.3%4.4K0.046.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%4680.033.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.2626.37$26.320.4%11.001
$271.00Jul 625.2625.37$25.320.4%11.00159
$272.00Jul 624.2624.37$24.320.5%11.00--
$274.00Jul 622.2622.38$22.320.5%11.001
$278.00Jul 618.2718.38$18.330.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 23.683.78$3.732.7%44.7K1.002.3K
$301.00Jul 24.684.78$4.732.1%28.9K1.002.6K
$302.00Jul 25.685.78$5.731.7%7.0K1.001.3K
$303.00Jul 26.686.78$6.731.5%1.1K1.00306
$304.00Jul 27.677.78$7.731.4%2991.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,286 active (total vol 1.5M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.2K0.013.2K
$299.00Jul 20.010.02$0.0250.0%58.3K0.035.3K
$300.00Jul 20.000.01$0.01100.0%55.3K0.0111.8K
$298.00Jul 20.040.05$0.0520.0%53.2K0.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.831.85$1.841.1%101.0K0.2337.4K
$295.00Jul 20.100.11$0.119.1%60.5K0.1613.1K
$297.00Jul 20.890.94$0.925.4%58.0K0.732.6K
$296.00Jul 20.340.35$0.352.9%56.4K0.408.0K
$298.00Jul 21.731.82$1.785.1%55.0K0.922.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 602.2%, max 1419.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7473.6%32.6%1354.6%1151
$250.00Jul 2Aug 7426.9%30.9%1280.8%5574
$325.00Jul 2Aug 7242.2%18.2%1230.2%3.4K309
$255.00Jul 2Aug 7380.8%29.4%1196.8%3212
$260.00Jul 2Aug 7335.3%27.9%1100.0%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7521.0%34.3%1419.1%4181
$245.00Jul 2Aug 7473.6%32.6%1354.6%25570
$250.00Jul 2Aug 7426.9%30.9%1280.8%481.1K
$325.00Jul 2Jul 31242.2%17.8%1259.3%31
$255.00Jul 2Aug 7380.8%29.4%1196.8%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 82.33, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 24$0.11$2.39$0.1121.73$317.61
$320.00$325.00Jul 31$0.24$4.76$0.2419.83$320.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$275.00$271.00Jul 15$0.12$3.88$0.1232.33$274.88
$260.00$255.00Aug 7$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 691 found (best R:R 104.00, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.80$20.80$0.20104.00$270.80
$270.00$279.00Jul 9$8.89$8.89$0.1180.82$278.89
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$277.50$282.50Jul 8$4.90$4.90$0.1049.00$282.40
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.39$2.39$0.1121.73$317.61
$312.50$307.00Jul 15$5.12$5.12$0.3813.47$307.38
$317.50$315.00Jul 31$2.30$2.30$0.2011.50$315.20
$320.00$315.00Aug 7$4.53$4.53$0.479.64$315.47
$311.00$307.00Jul 16$3.62$3.62$0.389.53$307.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.06174.1%24.2%
$280.00Jul 2Jul 6$0.06156.2%23.1%
$281.00Jul 2Jul 6$0.06147.3%21.8%
$303.00Jul 2Jul 6$0.0667.9%12.4%
$284.00Jul 2Jul 6$0.07120.4%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.06102.3%17.8%
$302.00Jul 2Jul 6$0.0858.9%12.0%
$287.00Jul 2Jul 6$0.0993.2%17.5%
$312.00Jul 2Jul 17$0.09143.2%17.0%
$288.00Jul 2Jul 6$0.1284.1%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 568 found (cheapest 0.33% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.62$0.35$0.97$295.03$296.970.33%
$297.00Jul 2$0.19$0.92$1.11$295.89$298.110.37%
$295.00Jul 2$1.38$0.11$1.49$293.51$296.490.50%
$298.00Jul 2$0.05$1.78$1.83$296.17$299.830.62%
$294.00Jul 2$2.31$0.04$2.35$291.65$296.350.79%
$299.00Jul 2$0.02$2.74$2.76$296.24$301.760.93%
$297.00Jul 6$1.25$1.95$3.20$293.80$300.201.08%
$296.00Jul 6$1.79$1.48$3.27$292.73$299.271.10%
$293.00Jul 2$3.29$0.02$3.31$289.69$296.311.12%
$298.00Jul 6$0.84$2.53$3.37$294.63$301.371.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 2$0.05$0.04$0.09$293.91$298.09
$298.00$295.00Jul 2$0.05$0.11$0.16$294.84$298.16
$297.00$294.00Jul 2$0.19$0.04$0.23$293.77$297.23
$297.00$295.00Jul 2$0.19$0.11$0.30$294.70$297.30
$298.00$296.00Jul 2$0.05$0.35$0.40$295.60$298.40
$297.00$296.00Jul 2$0.19$0.35$0.54$295.46$297.54
$301.00$292.00Jul 6$0.19$0.45$0.64$291.36$301.64
$300.00$292.00Jul 6$0.32$0.45$0.77$291.23$300.77
$301.00$293.00Jul 6$0.19$0.61$0.80$292.20$301.80
$300.00$293.00Jul 6$0.32$0.61$0.93$292.07$300.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 22.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265270/274Aug 7$3.71$0.2912.79$261.29$273.71
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
273/274275/278Aug 7$2.71$0.299.34$271.29$277.71
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
289/290295/296Aug 14$0.90$0.109.00$289.10$295.90
292/293295/296Jul 14$0.89$0.118.09$292.11$295.89
293/294296/297Jul 14$0.89$0.118.09$293.11$296.89
293/294296/297Jul 16$0.89$0.118.09$293.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$320.00$325.00$330.00Jul 31$0.13$4.8737.46
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.35$9.6527.57
$315.00$317.50$320.00Jul 31$0.09$2.4126.78
$293.00$294.00$295.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-5.02, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$5.02$15.98
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.45$13.55
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.53$9.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9-$0.01$13.99
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.88%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.540.500.2%2.88%3.13%7--
$297.50Aug 14$8.270.490.4%2.79%3.21%5--
$298.00Aug 14$7.990.480.6%2.70%3.28%2--
$297.00Aug 7$7.680.490.2%2.59%2.84%19163
$299.00Aug 14$7.470.470.9%2.52%3.45%3--
$297.50Aug 7$7.410.490.4%2.50%2.92%2214
$298.00Aug 7$7.140.480.6%2.41%3.00%3378
$300.00Aug 14$6.960.451.3%2.35%3.61%53--
$297.00Jul 31$6.770.490.2%2.29%2.53%22124
$299.00Aug 7$6.610.460.9%2.23%3.16%55129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,008
Total Puts 845,197
Put/Call Ratio 1.37
Net Difference -228,189

Prior's Put/Call Breakdown

Total Calls 595,770
Total Puts 833,204
Put/Call Ratio 1.40
Net Difference -237,434

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All