NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.35 -0.99%
(7/2 14:48) ◀
|
Thursday, July 2, 2026 (2:50pm)
January 2026
|
▶ (7/2 14:55)
◀ 7/2 14:50 ▶

Option Volume

Detail
ℹ
Current (07/02 2:50pm) 1,472,283
Calls: 622,486 (42%)
Puts: 849,797 (58%)
Prior (07/01) 1,445,460
Calls: 604,824 (42%)
Puts: 840,636 (58%)
Current vs Prior +1.86%
Calls: +2.92% (Calls)
Puts: +1.09% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -26.79%
Calls: -17.31%
Puts: -32.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:50pm) $177.57M
Calls: $28.70M (16%)
Puts: $148.88M (84%)
Prior (07/01) $127.21M
Calls: $32.51M (26%)
Puts: $94.70M (74%)
Current vs Prior +39.59%
Calls: -11.72%
Puts: +57.21%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -11.27%
Calls: -62.37%
Puts: +20.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:50pm) 1.37
Prior (07/01) 1.39
Current vs Prior -1.78%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:50pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.51% | 1.25%1.25% | 1.83%2.29% | 3.35%3.00% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -55.66% | -18.18%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -58.26% | -25.07%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -55.66% | -18.18%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 0.54%
Calls: 2.99% | 0.55%
Puts: 4.76% | 0.53%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +122.99% | -87.53%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -45.36% | -88.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($148.88M) vs calls ($28.70M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,154 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.7458.86$58.800.2%--1.0080
$241.00Jul 1755.7555.87$55.810.2%--1.0033
$239.00Jul 1757.7457.87$57.810.2%--1.0020
$240.00Jul 3157.1957.32$57.260.2%101.0094
$240.00Jul 2456.9557.08$57.020.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.5653.68$53.620.2%--1.0010
$325.00Jul 1028.5928.68$28.640.3%61.00--
$325.00Jul 228.5628.68$28.620.4%11.00--
$324.00Jul 227.5627.68$27.620.4%11.00--
$323.00Jul 226.5626.68$26.620.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 20.050.06$0.0616.7%54.0K0.101.1K
$309.00Jul 90.050.06$0.0616.7%500.0258
$311.00Jul 100.050.06$0.0616.7%790.029.0K
$313.00Jul 130.050.06$0.0616.7%310.0220
$303.00Jul 60.060.07$0.0714.3%4.4K0.046.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%4680.033.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$280.00Jul 70.050.06$0.0616.7%150.022.0K
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.3626.46$26.410.4%11.001
$271.00Jul 625.3625.47$25.420.4%11.00159
$272.00Jul 624.3624.47$24.420.5%11.00--
$274.00Jul 622.3622.47$22.420.5%11.001
$278.00Jul 618.3718.49$18.430.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 23.593.68$3.642.5%44.7K1.002.3K
$301.00Jul 24.594.68$4.641.9%28.9K1.002.6K
$302.00Jul 25.595.68$5.641.6%7.0K1.001.3K
$303.00Jul 26.596.68$6.641.4%1.1K1.00306
$304.00Jul 27.597.68$7.641.2%2991.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,288 active (total vol 1.5M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.3K0.013.2K
$299.00Jul 20.010.02$0.0250.0%58.5K0.035.3K
$300.00Jul 20.000.01$0.01100.0%55.3K0.0111.8K
$298.00Jul 20.050.06$0.0616.7%54.0K0.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.791.82$1.811.7%101.0K0.2337.4K
$295.00Jul 20.090.10$0.1010.0%61.6K0.1413.1K
$297.00Jul 20.820.86$0.844.8%58.3K0.702.6K
$296.00Jul 20.300.31$0.313.2%57.8K0.378.0K
$298.00Jul 21.641.72$1.684.8%55.0K0.912.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 624.7%, max 1467.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7488.2%32.4%1404.7%1151
$250.00Jul 2Aug 7440.1%30.8%1327.3%5574
$325.00Jul 2Aug 7248.4%18.2%1268.4%3.4K309
$255.00Jul 2Aug 7392.7%29.3%1239.6%3212
$260.00Jul 2Aug 7345.8%27.9%1139.0%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7536.9%34.2%1467.8%4181
$245.00Jul 2Aug 7488.2%32.4%1404.7%25570
$250.00Jul 2Aug 7440.1%30.8%1327.3%481.1K
$325.00Jul 2Jul 31248.4%17.8%1298.4%31
$255.00Jul 2Aug 7392.7%29.3%1239.6%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 82.33, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$315.00$320.00Jul 17$0.11$4.89$0.1144.45$315.11
$320.00$325.00Jul 24$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 7$0.13$4.87$0.1337.46$254.87
$275.00$271.00Jul 15$0.12$3.88$0.1232.33$274.88
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 697 found (best R:R 109.53, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.81$20.81$0.19109.53$270.81
$270.00$279.00Jul 9$8.90$8.90$0.1089.00$278.90
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$245.00$262.00Jul 31$16.61$16.61$0.3942.59$261.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.38$2.38$0.1219.83$317.62
$312.50$307.00Jul 15$5.12$5.12$0.3813.47$307.38
$317.50$315.00Jul 31$2.30$2.30$0.2011.50$315.20
$311.00$307.00Jul 16$3.62$3.62$0.389.53$307.38
$320.00$315.00Aug 7$4.52$4.52$0.489.42$315.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05180.0%24.3%
$280.00Jul 2Jul 6$0.05161.6%23.2%
$284.00Jul 2Jul 6$0.06124.8%19.6%
$303.00Jul 2Jul 6$0.0668.9%12.2%
$285.00Jul 2Jul 6$0.07115.5%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.06106.2%17.9%
$287.00Jul 2Jul 6$0.0896.8%17.3%
$302.00Jul 2Jul 6$0.0859.7%12.1%
$312.00Jul 2Jul 17$0.09146.5%17.0%
$288.00Jul 2Jul 6$0.1187.4%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 568 found (cheapest 0.33% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.67$0.31$0.98$295.02$296.980.33%
$297.00Jul 2$0.21$0.84$1.05$295.95$298.050.35%
$295.00Jul 2$1.46$0.10$1.56$293.44$296.560.53%
$298.00Jul 2$0.06$1.68$1.74$296.26$299.740.59%
$294.00Jul 2$2.40$0.04$2.44$291.56$296.440.82%
$299.00Jul 2$0.02$2.65$2.67$296.33$301.670.90%
$297.00Jul 6$1.29$1.88$3.17$293.83$300.171.07%
$296.00Jul 6$1.83$1.42$3.25$292.75$299.251.10%
$298.00Jul 6$0.86$2.46$3.32$294.68$301.321.12%
$293.00Jul 2$3.38$0.02$3.40$289.60$296.401.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 2$0.06$0.04$0.10$293.90$298.10
$298.00$295.00Jul 2$0.06$0.10$0.16$294.84$298.16
$297.00$294.00Jul 2$0.21$0.04$0.25$293.75$297.25
$297.00$295.00Jul 2$0.21$0.10$0.31$294.69$297.31
$298.00$296.00Jul 2$0.06$0.31$0.37$295.63$298.37
$297.00$296.00Jul 2$0.21$0.31$0.52$295.48$297.52
$301.00$292.00Jul 6$0.20$0.42$0.62$291.38$301.62
$300.00$292.00Jul 6$0.33$0.42$0.75$291.25$300.75
$301.00$293.00Jul 6$0.20$0.57$0.77$292.23$301.77
$300.00$293.00Jul 6$0.33$0.57$0.90$292.10$300.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 23.14, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.71$0.2923.14$248.29$266.71
263/265270/274Aug 7$3.71$0.2912.79$261.29$273.71
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
273/274275/278Aug 7$2.72$0.289.71$271.28$277.72
272/273275/278Aug 7$2.71$0.299.34$270.29$277.71
294/295296/297Jul 13$0.90$0.109.00$294.10$296.90
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
290/291296/297Aug 14$0.90$0.109.00$290.10$296.90
291/292294/295Jul 13$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.34$9.6628.41
$302.00$303.00$304.00Jul 6$0.05$0.9519.00
$302.00$303.00$304.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-5.10, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$5.10$15.90
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.53$13.47
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9-$0.01$13.99
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.90%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.580.500.2%2.90%3.11%7--
$297.50Aug 14$8.300.490.4%2.80%3.19%5--
$298.00Aug 14$8.030.480.6%2.71%3.27%2--
$297.00Aug 7$7.720.500.2%2.61%2.82%19163
$299.00Aug 14$7.500.470.9%2.53%3.43%3--
$297.50Aug 7$7.440.490.4%2.51%2.90%2214
$298.00Aug 7$7.170.480.6%2.42%2.98%3378
$300.00Aug 14$7.000.451.2%2.36%3.59%53--
$297.00Jul 31$6.810.490.2%2.30%2.52%22124
$299.00Aug 7$6.650.460.9%2.24%3.14%55129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622,486
Total Puts 849,797
Put/Call Ratio 1.37
Net Difference -227,311

Prior's Put/Call Breakdown

Total Calls 604,824
Total Puts 840,636
Put/Call Ratio 1.39
Net Difference -235,812

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All