NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.10 -1.08%
(7/2 14:50) ◀
|
Thursday, July 2, 2026 (2:55pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:55 ▶

Option Volume

Detail
ℹ
Current (07/02 2:55pm) 1,479,828
Calls: 626,297 (42%)
Puts: 853,531 (58%)
Prior (07/01) 1,463,733
Calls: 609,353 (42%)
Puts: 854,380 (58%)
Current vs Prior +1.10%
Calls: +2.78% (Calls)
Puts: -0.10% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -26.42%
Calls: -16.81%
Puts: -32.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:55pm) $185.28M
Calls: $27.30M (15%)
Puts: $157.97M (85%)
Prior (07/01) $133.26M
Calls: $31.88M (24%)
Puts: $101.38M (76%)
Current vs Prior +39.04%
Calls: -14.34%
Puts: +55.82%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -7.42%
Calls: -64.19%
Puts: +27.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:55pm) 1.36
Prior (07/01) 1.40
Current vs Prior -2.80%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:55pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.52% | 1.26%1.26% | 1.84%2.29% | 3.35%3.00% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -54.75% | -17.67%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -57.40% | -24.61%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -54.75% | -17.67%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 1.33%
Calls: 1.92% | 1.18%
Puts: 4.90% | 1.48%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +95.98% | -69.28%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -51.98% | -70.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($157.97M) vs calls ($27.30M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,161 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.5059.61$59.560.2%--1.0030
$240.00Jul 1056.2856.39$56.340.2%--1.00264
$238.00Jul 1758.5058.62$58.560.2%--1.0080
$239.00Jul 1757.5057.62$57.560.2%--1.0020
$240.00Jul 1756.5156.63$56.570.2%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8053.92$53.860.2%--1.0010
$325.00Jul 228.8028.92$28.860.4%11.00--
$325.00Jul 1028.8028.92$28.860.4%61.00--
$325.00Jul 3128.8028.92$28.860.4%20.971
$324.00Jul 227.8027.92$27.860.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 70.050.06$0.0616.7%2540.03500
$307.00Jul 80.050.06$0.0616.7%290.0376
$309.00Jul 90.050.06$0.0616.7%500.0258
$311.00Jul 100.050.06$0.0616.7%790.029.0K
$313.00Jul 130.050.06$0.0616.7%310.0220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%4680.033.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.1226.22$26.170.4%11.001
$271.00Jul 625.1225.23$25.180.4%11.00159
$272.00Jul 624.1224.23$24.180.5%11.00--
$274.00Jul 622.1222.23$22.180.5%11.001
$278.00Jul 618.1318.24$18.180.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 22.842.93$2.893.1%48.6K1.005.7K
$300.00Jul 23.833.92$3.882.3%44.8K1.002.3K
$301.00Jul 24.814.92$4.872.3%28.9K1.002.6K
$302.00Jul 25.805.92$5.862.0%7.0K1.001.3K
$303.00Jul 26.826.92$6.871.5%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,289 active (total vol 1.5M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.3K0.013.2K
$299.00Jul 20.010.02$0.0250.0%58.6K0.035.3K
$300.00Jul 20.000.01$0.01100.0%55.3K0.0111.8K
$298.00Jul 20.030.04$0.0425.0%54.3K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.851.87$1.861.1%101.0K0.2337.4K
$295.00Jul 20.110.12$0.128.3%62.6K0.1613.1K
$297.00Jul 20.991.04$1.024.9%58.6K0.762.6K
$296.00Jul 20.380.40$0.395.1%58.6K0.428.0K
$298.00Jul 21.861.95$1.914.7%55.2K0.942.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 644.9%, max 1515.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7501.8%32.5%1442.7%1151
$250.00Jul 2Aug 7452.2%30.8%1367.7%5574
$325.00Jul 2Aug 7257.6%18.2%1318.3%3.4K309
$255.00Jul 2Aug 7403.3%29.3%1275.3%3212
$260.00Jul 2Aug 7355.0%27.9%1172.6%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7552.0%34.2%1515.9%4181
$245.00Jul 2Aug 7501.8%32.5%1442.7%25570
$250.00Jul 2Aug 7452.2%30.8%1367.7%481.1K
$325.00Jul 2Jul 31257.6%17.8%1347.9%31
$255.00Jul 2Aug 7403.3%29.3%1275.3%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 82.33, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$275.00$271.00Jul 15$0.12$3.88$0.1232.33$274.88
$260.00$255.00Aug 7$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 695 found (best R:R 109.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.90$10.90$0.10109.00$283.90
$250.00$271.00Jul 15$20.80$20.80$0.20104.00$270.80
$270.00$279.00Jul 9$8.89$8.89$0.1180.82$278.89
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$277.50$282.50Jul 8$4.89$4.89$0.1144.45$282.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.40$2.40$0.1024.00$317.60
$312.50$307.00Jul 15$5.13$5.13$0.3713.86$307.37
$317.50$315.00Jul 31$2.30$2.30$0.2011.50$315.20
$311.00$307.00Jul 16$3.64$3.64$0.3610.11$307.36
$320.00$315.00Aug 7$4.53$4.53$0.479.64$315.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.06127.0%19.4%
$303.00Jul 2Jul 6$0.0672.7%12.5%
$273.00Jul 2Jul 7$0.07231.2%29.9%
$285.00Jul 2Jul 6$0.08117.5%18.6%
$250.00Jul 2Jul 8$0.09452.2%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.07107.8%18.1%
$302.00Jul 2Jul 6$0.0863.2%12.2%
$287.00Jul 2Jul 6$0.0998.2%17.4%
$312.00Jul 2Jul 17$0.09152.6%17.0%
$288.00Jul 2Jul 6$0.1288.5%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 569 found (cheapest 0.31% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.52$0.39$0.91$295.09$296.910.31%
$297.00Jul 2$0.15$1.02$1.17$295.83$298.170.40%
$295.00Jul 2$1.25$0.12$1.37$293.63$296.370.46%
$298.00Jul 2$0.04$1.91$1.95$296.05$299.950.66%
$294.00Jul 2$2.17$0.04$2.21$291.79$296.210.75%
$299.00Jul 2$0.02$2.89$2.91$296.09$301.910.98%
$293.00Jul 2$3.16$0.02$3.18$289.82$296.181.07%
$296.00Jul 6$1.70$1.54$3.24$292.76$299.241.09%
$297.00Jul 6$1.19$2.03$3.22$293.78$300.221.09%
$298.00Jul 6$0.79$2.62$3.41$294.59$301.411.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 2$0.04$0.04$0.08$293.92$298.08
$298.00$295.00Jul 2$0.04$0.12$0.16$294.84$298.16
$297.00$294.00Jul 2$0.15$0.04$0.19$293.81$297.19
$297.00$295.00Jul 2$0.15$0.12$0.27$294.73$297.27
$298.00$296.00Jul 2$0.04$0.39$0.43$295.57$298.43
$297.00$296.00Jul 2$0.15$0.39$0.54$295.46$297.54
$301.00$292.00Jul 6$0.18$0.47$0.65$291.35$301.65
$300.00$292.00Jul 6$0.30$0.47$0.77$291.23$300.77
$301.00$293.00Jul 6$0.18$0.63$0.81$292.19$301.81
$300.00$293.00Jul 6$0.30$0.63$0.93$292.07$300.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 22.33, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
283/284285/287Jul 14$1.84$0.1611.50$282.16$286.84
273/274275/278Aug 7$2.73$0.2710.11$271.27$277.73
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
271/272275/278Aug 7$2.71$0.299.34$269.29$277.71
293/294295/296Jul 13$0.90$0.109.00$293.10$295.90
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
285/286290/291Jul 13$0.89$0.118.09$285.11$290.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$260.00$270.00$280.00Jul 16$0.36$9.6426.78
$315.00$317.50$320.00Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-4.88, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.88$16.12
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.31$13.69
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.42$9.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9-$0.01$13.99
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.86%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.460.490.3%2.86%3.16%7--
$297.50Aug 14$8.180.490.5%2.76%3.24%5--
$298.00Aug 14$7.910.480.6%2.67%3.31%4--
$297.00Aug 7$7.590.490.3%2.56%2.87%19163
$299.00Aug 14$7.390.461.0%2.50%3.48%3--
$297.50Aug 7$7.320.490.5%2.47%2.94%2214
$298.00Aug 7$7.050.480.6%2.38%3.02%3378
$300.00Aug 14$6.880.451.3%2.32%3.64%53--
$297.00Jul 31$6.690.490.3%2.26%2.56%22124
$299.00Aug 7$6.530.461.0%2.21%3.18%55129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626,297
Total Puts 853,531
Put/Call Ratio 1.36
Net Difference -227,234

Prior's Put/Call Breakdown

Total Calls 609,353
Total Puts 854,380
Put/Call Ratio 1.40
Net Difference -245,027

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All