NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.17 -1.05%
(7/2 14:55) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/2 15:00 ▶

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 1,485,660
Calls: 629,619 (42%)
Puts: 856,041 (58%)
Prior (07/01) 1,478,887
Calls: 617,960 (42%)
Puts: 860,927 (58%)
Current vs Prior +0.46%
Calls: +1.89% (Calls)
Puts: -0.57% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -26.13%
Calls: -16.36%
Puts: -31.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $182.66M
Calls: $27.66M (15%)
Puts: $154.99M (85%)
Prior (07/01) $128.25M
Calls: $34.11M (27%)
Puts: $94.14M (73%)
Current vs Prior +42.42%
Calls: -18.91%
Puts: +64.65%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -8.73%
Calls: -63.73%
Puts: +25.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 1.36
Prior (07/01) 1.39
Current vs Prior -2.41%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -19.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.50% | 1.25%1.25% | 1.83%2.29% | 3.34%3.00% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -56.23% | -18.35%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -58.79% | -25.23%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -56.23% | -18.35%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 1.09%
Calls: 3.70% | 1.16%
Puts: 4.21% | 1.02%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +127.59% | -74.83%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -44.24% | -75.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($154.99M) vs calls ($27.66M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,163 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.3456.45$56.400.2%--1.00264
$241.00Jul 1755.5855.69$55.640.2%--1.0033
$237.00Jul 1759.5659.68$59.620.2%--1.0030
$238.00Jul 1758.5658.68$58.620.2%--1.0080
$239.00Jul 1757.5757.69$57.630.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7353.85$53.790.2%--1.0010
$325.00Jul 228.7428.85$28.800.4%11.00--
$325.00Jul 1028.7428.85$28.800.4%61.00--
$324.00Jul 227.7427.85$27.800.4%11.00--
$323.00Jul 226.7426.85$26.800.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 70.050.06$0.0616.7%2610.03500
$307.00Jul 80.050.06$0.0616.7%290.0376
$309.00Jul 90.050.06$0.0616.7%500.0258
$311.00Jul 100.050.06$0.0616.7%790.029.0K
$315.00Jul 140.050.06$0.0616.7%20.022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%4680.033.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$280.00Jul 70.050.06$0.0616.7%150.022.0K
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.1826.29$26.240.4%11.001
$271.00Jul 625.1825.30$25.240.5%11.00159
$272.00Jul 624.1824.30$24.240.5%11.00--
$274.00Jul 622.1922.30$22.250.5%11.001
$278.00Jul 618.1918.31$18.250.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 22.762.86$2.813.6%48.6K1.005.7K
$300.00Jul 23.763.85$3.812.4%44.8K1.002.3K
$301.00Jul 24.774.85$4.811.7%28.9K1.002.6K
$302.00Jul 25.755.85$5.801.7%7.0K1.001.3K
$303.00Jul 26.756.85$6.801.5%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,292 active (total vol 1.5M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.3K0.013.2K
$299.00Jul 20.010.02$0.0250.0%58.9K0.035.3K
$300.00Jul 20.000.01$0.01100.0%55.3K0.0111.8K
$298.00Jul 20.030.04$0.0425.0%55.0K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.831.85$1.841.1%101.0K0.2337.4K
$295.00Jul 20.090.10$0.1010.0%63.0K0.1613.1K
$296.00Jul 20.330.35$0.345.9%59.4K0.438.0K
$297.00Jul 20.930.97$0.954.2%59.0K0.782.6K
$298.00Jul 21.781.88$1.835.5%55.2K0.942.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 674.3%, max 1579.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7521.4%32.4%1507.6%1151
$250.00Jul 2Aug 7469.9%30.8%1425.4%5574
$325.00Jul 2Aug 7268.2%18.2%1375.4%3.4K309
$255.00Jul 2Aug 7419.0%29.3%1332.0%3212
$260.00Jul 2Aug 7368.7%27.8%1224.6%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7573.6%34.2%1579.7%4181
$245.00Jul 2Aug 7521.4%32.4%1507.6%25570
$250.00Jul 2Aug 7469.9%30.8%1425.4%481.1K
$325.00Jul 2Jul 31268.2%17.7%1413.2%31
$255.00Jul 2Aug 7419.0%29.3%1332.0%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 75.92, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$325.00$330.00Jul 31$0.10$4.90$0.1049.00$325.10
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
$320.00$325.00Jul 31$0.24$4.76$0.2419.83$320.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$275.00$271.00Jul 15$0.11$3.89$0.1135.36$274.89
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 690 found (best R:R 104.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.80$20.80$0.20104.00$270.80
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$245.00$262.00Jul 31$16.60$16.60$0.4041.50$261.60
$245.00$285.00Jul 14$39.02$39.02$0.9839.82$284.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.39$2.39$0.1121.73$317.61
$312.50$307.00Jul 15$5.14$5.14$0.3614.28$307.36
$317.50$315.00Jul 31$2.30$2.30$0.2011.50$315.20
$320.00$315.00Aug 7$4.54$4.54$0.469.87$315.46
$311.00$307.00Jul 16$3.63$3.63$0.379.81$307.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05190.9%25.6%
$280.00Jul 2Jul 6$0.06171.2%23.0%
$284.00Jul 2Jul 6$0.07131.7%19.4%
$250.00Jul 2Jul 8$0.08469.9%47.9%
$273.00Jul 2Jul 7$0.08240.1%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.06111.8%17.6%
$302.00Jul 2Jul 6$0.0766.2%12.2%
$287.00Jul 2Jul 6$0.08101.7%17.2%
$312.00Jul 2Jul 17$0.08159.0%16.9%
$288.00Jul 2Jul 6$0.1291.6%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 569 found (cheapest 0.30% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.54$0.34$0.88$295.12$296.880.30%
$297.00Jul 2$0.15$0.95$1.10$295.90$298.100.37%
$295.00Jul 2$1.29$0.10$1.39$293.61$296.390.47%
$298.00Jul 2$0.04$1.83$1.87$296.13$299.870.63%
$294.00Jul 2$2.23$0.04$2.27$291.73$296.270.77%
$299.00Jul 2$0.02$2.81$2.83$296.17$301.830.96%
$297.00Jul 6$1.21$1.97$3.18$293.82$300.181.07%
$293.00Jul 2$3.22$0.02$3.24$289.76$296.241.09%
$296.00Jul 6$1.73$1.49$3.22$292.78$299.221.09%
$298.00Jul 6$0.80$2.57$3.37$294.63$301.371.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 2$0.04$0.04$0.08$293.92$298.08
$298.00$295.00Jul 2$0.04$0.10$0.14$294.86$298.14
$297.00$294.00Jul 2$0.15$0.04$0.19$293.81$297.19
$297.00$295.00Jul 2$0.15$0.10$0.25$294.75$297.25
$298.00$296.00Jul 2$0.04$0.34$0.38$295.62$298.38
$297.00$296.00Jul 2$0.15$0.34$0.49$295.51$297.49
$301.00$292.00Jul 6$0.18$0.45$0.63$291.37$301.63
$300.00$292.00Jul 6$0.30$0.45$0.75$291.25$300.75
$301.00$293.00Jul 6$0.18$0.61$0.79$292.21$301.79
$300.00$293.00Jul 6$0.30$0.61$0.91$292.09$300.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 22.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
273/274275/278Aug 7$2.71$0.299.34$271.29$277.71
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
271/272275/278Aug 7$2.70$0.309.00$269.30$277.70
285/286290/291Jul 13$0.89$0.118.09$285.11$290.89
289/290293/294Jul 14$0.89$0.118.09$289.11$293.89
292/293295/296Jul 14$0.89$0.118.09$292.11$295.89
293/294296/297Jul 14$0.89$0.118.09$293.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$260.00$270.00$280.00Jul 16$0.34$9.6628.41
$315.00$317.50$320.00Jul 31$0.09$2.4126.78
$292.00$293.00$294.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-4.94, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.94$16.06
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.37$13.63
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9-$0.01$13.99
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.86%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.480.490.3%2.86%3.14%8--
$297.50Aug 14$8.210.490.5%2.77%3.22%5--
$298.00Aug 14$7.940.480.6%2.68%3.30%5--
$297.00Aug 7$7.620.490.3%2.57%2.85%19163
$299.00Aug 14$7.410.461.0%2.50%3.46%3--
$297.50Aug 7$7.350.490.5%2.48%2.93%2214
$298.00Aug 7$7.080.480.6%2.39%3.01%3378
$300.00Aug 14$6.910.441.3%2.33%3.63%53--
$297.00Jul 31$6.720.490.3%2.27%2.55%22124
$299.00Aug 7$6.560.461.0%2.21%3.17%55129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,619
Total Puts 856,041
Put/Call Ratio 1.36
Net Difference -226,422

Prior's Put/Call Breakdown

Total Calls 617,960
Total Puts 860,927
Put/Call Ratio 1.39
Net Difference -242,967

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All