NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.42 -1.30%
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (3:10pm)
January 2026
|
▶ (7/2 15:15)
◀ 7/2 15:10 ▶

Option Volume

Detail
ℹ
Current (07/02 3:10pm) 1,513,050
Calls: 639,760 (42%)
Puts: 873,290 (58%)
Prior (07/01) 1,507,131
Calls: 634,694 (42%)
Puts: 872,437 (58%)
Current vs Prior +0.39%
Calls: +0.80% (Calls)
Puts: +0.10% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -24.77%
Calls: -15.02%
Puts: -30.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:10pm) $210.15M
Calls: $24.08M (11%)
Puts: $186.08M (89%)
Prior (07/01) $121.82M
Calls: $38.71M (32%)
Puts: $83.11M (68%)
Current vs Prior +72.51%
Calls: -37.80%
Puts: +123.88%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +5.01%
Calls: -68.43%
Puts: +50.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:10pm) 1.36
Prior (07/01) 1.37
Current vs Prior -0.69%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:10pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.50% | 1.27%1.27% | 1.86%2.31% | 3.38%3.03% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -56.70% | -17.04%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -59.24% | -24.03%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -56.70% | -17.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.09% | 1.07%
Calls: 4.23% | 1.06%
Puts: 3.95% | 1.08%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +135.06% | -75.29%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -42.41% | -76.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($186.08M) vs calls ($24.08M). Elevated premium activity with dollar volume up 73% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,161 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8158.93$58.870.2%--1.0030
$238.00Jul 1757.8157.93$57.870.2%--1.0080
$239.00Jul 1756.8256.94$56.880.2%--1.0020
$245.00Jul 250.4050.51$50.460.2%11.001
$241.00Jul 1754.8354.95$54.890.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.4954.61$54.550.2%--1.0010
$325.00Jul 229.4929.60$29.550.4%11.00--
$324.00Jul 228.4928.60$28.550.4%11.00--
$323.00Jul 227.4927.60$27.550.4%11.00--
$322.00Jul 226.4926.60$26.550.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 100.050.06$0.0616.7%3.8K0.025.8K
$312.00Jul 130.050.06$0.0616.7%150.0230
$316.00Jul 150.050.06$0.0616.7%20.02--
$325.00Jul 240.050.06$0.0616.7%2180.01933
$306.00Jul 80.060.07$0.0714.3%500.03174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 60.050.06$0.0616.7%4310.02592
$278.00Jul 70.050.06$0.0616.7%100.0243
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$264.00Jul 90.050.06$0.0616.7%200.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.4325.55$25.490.5%11.001
$271.00Jul 624.4324.55$24.490.5%11.00159
$272.00Jul 623.4323.55$23.490.5%11.00--
$274.00Jul 621.4421.55$21.500.5%11.001
$278.00Jul 617.4417.57$17.510.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 23.493.61$3.553.4%48.7K1.005.7K
$300.00Jul 24.494.61$4.552.6%44.8K1.002.3K
$301.00Jul 25.495.60$5.552.0%28.9K1.002.6K
$302.00Jul 26.496.60$6.551.7%7.1K1.001.3K
$303.00Jul 27.497.60$7.551.5%1.1K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 1,296 active (total vol 1.5M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.3K0.013.2K
$299.00Jul 20.000.01$0.01100.0%59.1K0.015.3K
$298.00Jul 20.010.02$0.0250.0%56.1K0.031.1K
$300.00Jul 20.000.01$0.01100.0%55.3K0.0111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.992.01$2.001.0%101.0K0.2537.4K
$295.00Jul 20.250.26$0.263.8%68.8K0.3313.1K
$296.00Jul 20.740.77$0.763.9%61.9K0.698.0K
$297.00Jul 21.541.63$1.595.7%59.2K0.912.6K
$298.00Jul 22.502.61$2.554.3%55.3K0.962.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 720.8%, max 1693.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7554.2%32.4%1608.8%1151
$250.00Jul 2Aug 7499.0%30.7%1523.6%5574
$325.00Jul 2Aug 7294.9%18.3%1515.7%3.4K309
$255.00Jul 2Aug 7444.2%29.2%1420.0%3212
$260.00Jul 2Aug 7390.1%27.8%1303.6%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7610.5%34.0%1693.3%4181
$245.00Jul 2Aug 7554.2%32.4%1608.8%25570
$325.00Jul 2Jul 31294.9%17.9%1551.6%31
$250.00Jul 2Aug 7499.0%30.7%1523.6%481.1K
$255.00Jul 2Aug 7444.2%29.2%1420.0%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 70.43, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.18$4.82$0.1826.78$325.18
$320.00$325.00Jul 31$0.21$4.79$0.2122.81$320.21
$315.00$317.50Jul 24$0.14$2.36$0.1416.86$315.14
$320.00$325.00Aug 7$0.32$4.68$0.3214.62$320.32
$317.50$320.00Jul 31$0.17$2.33$0.1713.71$317.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$260.00$255.00Jul 31$0.15$4.85$0.1532.33$259.85
$275.00$271.00Jul 15$0.13$3.87$0.1329.77$274.87
$278.00$275.00Jul 13$0.10$2.90$0.1029.00$277.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 693 found (best R:R 94.45, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.78$20.78$0.2294.45$270.78
$273.00$284.00Jul 7$10.88$10.88$0.1290.67$283.88
$245.00$260.00Jul 24$14.79$14.79$0.2170.43$259.79
$270.00$279.00Jul 9$8.87$8.87$0.1368.23$278.87
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.40$2.40$0.1024.00$317.60
$312.50$307.00Jul 15$5.21$5.21$0.2917.97$307.29
$317.50$315.00Jul 31$2.34$2.34$0.1614.63$315.16
$311.00$307.00Jul 16$3.70$3.70$0.3012.33$307.30
$313.00$311.00Jul 24$1.84$1.84$0.1611.50$311.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.06198.5%24.8%
$302.00Jul 2Jul 6$0.0778.8%12.5%
$250.00Jul 2Jul 8$0.08499.0%47.3%
$273.00Jul 2Jul 7$0.08251.5%29.2%
$284.00Jul 2Jul 6$0.08134.4%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.00Jul 2Jul 17$0.05177.8%16.9%
$285.00Jul 2Jul 6$0.06123.6%18.1%
$286.00Jul 2Jul 6$0.08112.8%17.5%
$301.00Jul 2Jul 6$0.0968.1%12.3%
$287.00Jul 2Jul 6$0.11102.0%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 571 found (cheapest 0.33% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 2$0.71$0.26$0.97$294.03$295.970.33%
$296.00Jul 2$0.21$0.76$0.97$295.03$296.970.33%
$294.00Jul 2$1.53$0.07$1.60$292.40$295.600.54%
$297.00Jul 2$0.05$1.59$1.64$295.36$298.640.56%
$293.00Jul 2$2.47$0.03$2.50$290.50$295.500.85%
$298.00Jul 2$0.02$2.55$2.57$295.43$300.570.87%
$292.50Jul 2$2.97$0.02$2.99$289.51$295.491.01%
$296.00Jul 6$1.34$1.86$3.20$292.80$299.201.08%
$295.00Jul 6$1.89$1.41$3.30$291.70$298.301.12%
$297.00Jul 6$0.90$2.42$3.32$293.68$300.321.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 2$0.05$0.07$0.12$293.88$297.12
$296.00$294.00Jul 2$0.21$0.07$0.28$293.72$296.28
$297.00$295.00Jul 2$0.05$0.26$0.31$294.69$297.31
$296.00$295.00Jul 2$0.21$0.26$0.47$294.53$296.47
$300.00$291.00Jul 6$0.21$0.43$0.64$290.36$300.64
$299.00$291.00Jul 6$0.35$0.43$0.78$290.22$299.78
$300.00$292.00Jul 6$0.21$0.58$0.79$291.21$300.79
$299.00$292.00Jul 6$0.35$0.58$0.93$291.07$299.93
$298.00$291.00Jul 6$0.57$0.43$1.00$290.00$299.00
$300.00$293.00Jul 6$0.21$0.79$1.00$292.00$301.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 22.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
288/289291/292Jul 7$0.90$0.109.00$288.10$291.90
283/284285/287Jul 14$1.80$0.209.00$282.20$286.80
263/265275/278Aug 7$2.70$0.309.00$262.30$277.70
275/278280/289Jul 13$8.09$0.918.89$269.91$288.09
272/273275/278Aug 7$2.69$0.318.68$270.31$277.69
273/274275/278Aug 7$2.69$0.318.68$271.31$277.69
285/286290/291Jul 13$0.89$0.118.09$285.11$290.89
290/291293/294Jul 14$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
$320.00$325.00$330.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$315.00$317.50$320.00Jul 31$0.06$2.4440.67
$260.00$270.00$280.00Jul 16$0.38$9.6225.32
$293.00$294.00$295.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-4.24, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.24$16.76
$250.00$270.001:2Jul 8-$5.62$14.38
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.78$10.22
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.92%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.630.500.2%2.92%3.12%5--
$297.00Aug 14$8.080.490.5%2.74%3.27%8--
$297.50Aug 14$7.810.480.7%2.64%3.35%5--
$296.00Aug 7$7.770.500.2%2.63%2.83%313
$298.00Aug 14$7.550.470.9%2.56%3.43%5--
$297.00Aug 7$7.220.480.5%2.44%2.98%19163
$299.00Aug 14$7.040.451.2%2.38%3.59%3--
$297.50Aug 7$6.960.470.7%2.36%3.06%2214
$296.00Jul 31$6.870.500.2%2.33%2.52%18127
$298.00Aug 7$6.700.460.9%2.27%3.14%3378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639,760
Total Puts 873,290
Put/Call Ratio 1.36
Net Difference -233,530

Prior's Put/Call Breakdown

Total Calls 634,694
Total Puts 872,437
Put/Call Ratio 1.37
Net Difference -237,743

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All