NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.44 -1.30%
(7/2 15:10) ◀
|
Thursday, July 2, 2026 (3:15pm)
January 2026
|
▶ (7/2 15:20)
◀ 7/2 15:15 ▶

Option Volume

Detail
ℹ
Current (07/02 3:15pm) 1,523,003
Calls: 643,605 (42%)
Puts: 879,398 (58%)
Prior (07/01) 1,516,032
Calls: 640,070 (42%)
Puts: 875,962 (58%)
Current vs Prior +0.46%
Calls: +0.55% (Calls)
Puts: +0.39% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -24.27%
Calls: -14.51%
Puts: -30.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:15pm) $211.41M
Calls: $24.54M (12%)
Puts: $186.88M (88%)
Prior (07/01) $124.66M
Calls: $37.23M (30%)
Puts: $87.43M (70%)
Current vs Prior +69.59%
Calls: -34.10%
Puts: +113.75%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +5.64%
Calls: -67.82%
Puts: +50.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:15pm) 1.37
Prior (07/01) 1.37
Current vs Prior -0.16%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:15pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.48% | 1.27%1.27% | 1.86%2.31% | 3.38%3.03% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -58.18% | -17.27%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -60.63% | -24.23%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -58.18% | -17.27%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 1.07%
Calls: 5.80% | 1.06%
Puts: 4.11% | 1.08%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +185.06% | -75.29%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -30.15% | -76.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($186.88M) vs calls ($24.54M). Elevated premium activity with dollar volume up 70% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,161 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1757.8257.93$57.880.2%--1.0080
$240.00Jul 1755.8355.94$55.890.2%--1.0087
$240.00Jul 1055.5955.70$55.650.2%--1.00264
$237.00Jul 1758.8158.93$58.870.2%--1.0030
$242.00Jul 1753.8453.95$53.900.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.4954.60$54.550.2%--1.0010
$325.00Jul 229.4929.60$29.550.4%11.00--
$325.00Jul 1029.4929.60$29.550.4%61.00--
$324.00Jul 228.4928.60$28.550.4%11.00--
$323.00Jul 227.4927.60$27.550.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 100.050.06$0.0616.7%3.8K0.025.8K
$312.00Jul 130.050.06$0.0616.7%150.0230
$316.00Jul 150.050.06$0.0616.7%20.02--
$325.00Jul 240.050.06$0.0616.7%2180.01933
$304.00Jul 70.060.07$0.0714.3%5180.04808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 60.050.06$0.0616.7%4310.02592
$278.00Jul 70.050.06$0.0616.7%100.0243
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$264.00Jul 90.050.06$0.0616.7%200.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 250.4050.51$50.460.2%11.001
$250.00Jul 245.4045.51$45.460.2%--1.0052
$254.00Jul 241.4041.51$41.460.3%301.001
$255.00Jul 240.4040.51$40.460.3%311.003
$256.00Jul 239.4039.51$39.460.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.4954.60$54.550.2%--1.0010
$317.00Jul 221.4921.60$21.550.5%21.00--
$318.00Jul 222.4922.60$22.550.5%31.00--
$319.00Jul 223.4923.60$23.550.5%31.00--
$320.00Jul 224.4924.60$24.550.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,296 active (total vol 1.5M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.4K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$299.00Jul 20.000.01$0.01100.0%59.1K0.015.3K
$298.00Jul 20.000.01$0.01100.0%56.2K0.011.1K
$300.00Jul 20.000.01$0.01100.0%55.4K0.0111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.002.02$2.011.0%101.0K0.2537.4K
$295.00Jul 20.230.24$0.244.2%70.3K0.3413.1K
$296.00Jul 20.710.74$0.734.1%62.2K0.718.0K
$297.00Jul 21.541.61$1.584.4%59.3K0.932.6K
$298.00Jul 22.512.61$2.563.9%55.3K0.992.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 740.3%, max 1740.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7571.8%32.5%1659.6%1151
$250.00Jul 2Aug 7514.9%30.8%1574.1%5574
$325.00Jul 2Aug 7305.0%18.2%1572.7%3.4K309
$255.00Jul 2Aug 7458.4%29.2%1467.9%3212
$260.00Jul 2Aug 7402.5%27.8%1347.7%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7629.9%34.2%1740.8%4181
$245.00Jul 2Aug 7571.8%32.5%1659.6%25570
$325.00Jul 2Jul 31305.0%17.8%1613.4%31
$250.00Jul 2Aug 7514.9%30.8%1574.1%481.1K
$255.00Jul 2Aug 7458.4%29.2%1467.9%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 70.43, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.17$4.83$0.1728.41$325.17
$320.00$325.00Jul 31$0.22$4.78$0.2221.73$320.22
$315.00$317.50Jul 24$0.14$2.36$0.1416.86$315.14
$320.00$325.00Aug 7$0.33$4.67$0.3314.15$320.33
$317.50$320.00Jul 31$0.17$2.33$0.1713.71$317.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$275.00$271.00Jul 15$0.13$3.87$0.1329.77$274.87
$260.00$255.00Aug 7$0.20$4.80$0.2024.00$259.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 691 found (best R:R 99.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.89$10.89$0.1199.00$283.89
$250.00$271.00Jul 15$20.78$20.78$0.2294.45$270.78
$245.00$260.00Jul 24$14.79$14.79$0.2170.43$259.79
$270.00$279.00Jul 9$8.87$8.87$0.1368.23$278.87
$277.50$282.50Jul 8$4.88$4.88$0.1240.67$282.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.21$5.21$0.2917.97$307.29
$317.50$315.00Jul 31$2.33$2.33$0.1713.71$315.17
$311.00$307.00Jul 16$3.69$3.69$0.3111.90$307.31
$320.00$315.00Aug 7$4.58$4.58$0.4210.90$315.42
$313.00$311.00Jul 24$1.82$1.82$0.1810.11$311.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.06204.2%24.7%
$281.00Jul 2Jul 6$0.06171.3%21.8%
$302.00Jul 2Jul 6$0.0682.1%12.5%
$250.00Jul 2Jul 8$0.08514.9%47.3%
$273.00Jul 2Jul 7$0.08258.9%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.00Jul 2Jul 17$0.05184.1%16.9%
$285.00Jul 2Jul 6$0.06127.1%18.1%
$286.00Jul 2Jul 6$0.08115.9%17.5%
$301.00Jul 2Jul 6$0.0971.1%12.1%
$287.00Jul 2Jul 6$0.11104.7%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 571 found (cheapest 0.31% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 2$0.69$0.24$0.93$294.07$295.930.31%
$296.00Jul 2$0.18$0.73$0.91$295.09$296.910.31%
$294.00Jul 2$1.52$0.07$1.59$292.41$295.590.54%
$297.00Jul 2$0.04$1.58$1.62$295.38$298.620.55%
$293.00Jul 2$2.47$0.03$2.50$290.50$295.500.85%
$298.00Jul 2$0.01$2.56$2.57$295.43$300.570.87%
$292.50Jul 2$2.97$0.02$2.99$289.51$295.491.01%
$296.00Jul 6$1.34$1.85$3.19$292.81$299.191.08%
$295.00Jul 6$1.89$1.40$3.29$291.71$298.291.11%
$297.00Jul 6$0.90$2.41$3.31$293.69$300.311.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 2$0.04$0.07$0.11$293.89$297.11
$296.00$294.00Jul 2$0.18$0.07$0.25$293.75$296.25
$297.00$295.00Jul 2$0.04$0.24$0.28$294.72$297.28
$296.00$295.00Jul 2$0.18$0.24$0.42$294.58$296.42
$300.00$291.00Jul 6$0.21$0.43$0.64$290.36$300.64
$299.00$291.00Jul 6$0.35$0.43$0.78$290.22$299.78
$300.00$292.00Jul 6$0.21$0.57$0.78$291.22$300.78
$299.00$292.00Jul 6$0.35$0.57$0.92$291.08$299.92
$298.00$291.00Jul 6$0.56$0.43$0.99$290.01$298.99
$300.00$293.00Jul 6$0.21$0.78$0.99$292.01$300.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 22.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
268/269270/274Aug 7$3.67$0.3311.12$265.33$273.67
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
273/274275/278Aug 7$2.71$0.299.34$271.29$277.71
288/289291/292Jul 7$0.90$0.109.00$288.10$291.90
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
291/292294/295Jul 16$0.90$0.109.00$291.10$294.90
290/291295/296Aug 14$0.90$0.109.00$290.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.05$4.9599.00
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.39$9.6124.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-4.24, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.24$16.76
$250.00$270.001:2Jul 8-$5.64$14.36
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.76$10.24
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.92%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.640.500.2%2.92%3.11%5--
$297.00Aug 14$8.090.490.5%2.74%3.27%8--
$297.50Aug 14$7.820.480.7%2.65%3.34%5--
$296.00Aug 7$7.780.500.2%2.63%2.82%413
$298.00Aug 14$7.560.470.9%2.56%3.43%5--
$297.00Aug 7$7.230.480.5%2.45%2.98%19163
$299.00Aug 14$7.040.451.2%2.38%3.59%3--
$297.50Aug 7$6.960.470.7%2.36%3.05%2314
$296.00Jul 31$6.880.490.2%2.33%2.52%24127
$298.00Aug 7$6.700.460.9%2.27%3.13%3378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643,605
Total Puts 879,398
Put/Call Ratio 1.37
Net Difference -235,793

Prior's Put/Call Breakdown

Total Calls 640,070
Total Puts 875,962
Put/Call Ratio 1.37
Net Difference -235,892

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All