NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.28 -1.35%
(7/2 15:15) ◀
|
Thursday, July 2, 2026 (3:20pm)
January 2026
|
▶ (7/2 15:25)
◀ 7/2 15:20 ▶

Option Volume

Detail
ℹ
Current (07/02 3:20pm) 1,532,016
Calls: 647,304 (42%)
Puts: 884,712 (58%)
Prior (07/01) 1,521,516
Calls: 643,263 (42%)
Puts: 878,253 (58%)
Current vs Prior +0.69%
Calls: +0.63% (Calls)
Puts: +0.74% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -23.82%
Calls: -14.01%
Puts: -29.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:20pm) $217.45M
Calls: $23.85M (11%)
Puts: $193.61M (89%)
Prior (07/01) $122.91M
Calls: $37.95M (31%)
Puts: $84.96M (69%)
Current vs Prior +76.92%
Calls: -37.17%
Puts: +127.88%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +8.65%
Calls: -68.73%
Puts: +56.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:20pm) 1.37
Prior (07/01) 1.37
Current vs Prior +0.11%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:20pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.46% | 1.26%1.26% | 1.85%2.30% | 3.38%3.02% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -59.63% | -17.67%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -62.00% | -24.60%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -59.63% | -17.67%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 1.35%
Calls: 5.45% | 1.67%
Puts: 2.44% | 1.04%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +127.01% | -68.82%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -44.38% | -70.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($193.61M) vs calls ($23.85M). Elevated premium activity with dollar volume up 77% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,166 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.6658.78$58.720.2%--1.0030
$242.00Jul 1753.6853.79$53.740.2%--1.0013
$244.00Jul 1751.6951.80$51.750.2%--1.0034
$240.00Jul 3156.1256.24$56.180.2%101.0094
$246.00Jul 1749.7049.81$49.760.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.6354.76$54.700.2%--1.0010
$325.00Jul 229.6429.76$29.700.4%11.00--
$320.00Jul 224.6624.76$24.710.4%21.00--
$324.00Jul 228.6428.76$28.700.4%11.00--
$323.00Jul 227.6427.76$27.700.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 90.050.06$0.0616.7%490.02168
$310.00Jul 100.050.06$0.0616.7%3.8K0.025.8K
$312.00Jul 130.050.06$0.0616.7%150.0230
$314.00Jul 140.050.06$0.0616.7%--0.02200
$316.00Jul 150.050.06$0.0616.7%20.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 20.050.06$0.0616.7%29.6K0.111.5K
$284.00Jul 60.050.06$0.0616.7%4310.03592
$278.00Jul 70.050.06$0.0616.7%100.0243
$271.00Jul 80.050.06$0.0616.7%20.01--
$272.00Jul 80.050.06$0.0616.7%--0.0172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 582 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 250.2450.36$50.300.2%11.001
$250.00Jul 245.2445.36$45.300.3%--1.0052
$254.00Jul 241.2441.36$41.300.3%301.001
$255.00Jul 240.2440.36$40.300.3%311.003
$256.00Jul 239.2439.36$39.300.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.6354.76$54.700.2%--1.0010
$316.00Jul 220.6420.76$20.700.6%21.00--
$317.00Jul 221.6621.76$21.710.5%21.00--
$318.00Jul 222.6422.76$22.700.5%31.00--
$319.00Jul 223.6423.76$23.700.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,300 active (total vol 1.5M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$299.00Jul 20.000.01$0.01100.0%59.1K0.015.3K
$298.00Jul 20.000.01$0.01100.0%56.2K0.011.1K
$300.00Jul 20.000.01$0.01100.0%55.4K0.0111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.032.06$2.051.5%101.0K0.2537.4K
$295.00Jul 20.250.26$0.263.8%72.2K0.3913.1K
$296.00Jul 20.810.83$0.822.4%62.5K0.788.0K
$297.00Jul 21.671.78$1.736.4%59.4K0.942.6K
$298.00Jul 22.662.76$2.713.7%55.3K0.992.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 788.6%, max 1841.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7601.4%32.4%1755.5%1151
$325.00Jul 2Aug 7323.3%18.2%1676.1%3.4K309
$250.00Jul 2Aug 7541.0%30.8%1659.2%5574
$255.00Jul 2Aug 7481.4%29.2%1547.7%3212
$318.00Jul 2Jul 14256.1%16.6%1446.1%5209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7662.7%34.1%1841.1%4181
$245.00Jul 2Aug 7601.4%32.4%1755.5%25570
$325.00Jul 2Jul 31323.3%17.9%1708.7%31
$250.00Jul 2Aug 7541.0%30.8%1659.2%481.1K
$255.00Jul 2Aug 7481.4%29.2%1547.7%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 70.43, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.17$4.83$0.1728.41$325.17
$320.00$325.00Jul 31$0.21$4.79$0.2122.81$320.21
$315.00$317.50Jul 24$0.14$2.36$0.1416.86$315.14
$320.00$325.00Aug 7$0.33$4.67$0.3314.15$320.33
$317.50$320.00Jul 31$0.17$2.33$0.1713.71$317.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$275.00$271.00Jul 15$0.14$3.86$0.1427.57$274.86
$260.00$255.00Aug 7$0.20$4.80$0.2024.00$259.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 690 found (best R:R 99.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.89$10.89$0.1199.00$283.89
$250.00$271.00Jul 15$20.77$20.77$0.2390.30$270.77
$270.00$279.00Jul 9$8.88$8.88$0.1274.00$278.88
$245.00$260.00Jul 24$14.79$14.79$0.2170.43$259.79
$277.50$282.50Jul 8$4.88$4.88$0.1240.67$282.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.21$5.21$0.2917.97$307.29
$317.50$315.00Jul 31$2.33$2.33$0.1713.71$315.17
$311.00$307.00Jul 16$3.71$3.71$0.2912.79$307.29
$320.00$315.00Aug 7$4.59$4.59$0.4111.20$315.41
$313.00$311.00Jul 24$1.82$1.82$0.1810.11$311.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 2Jul 6$0.05260.0%28.0%
$278.00Jul 2Jul 6$0.06213.8%24.5%
$281.00Jul 2Jul 6$0.06179.1%21.6%
$302.00Jul 2Jul 6$0.0688.1%12.5%
$250.00Jul 2Jul 8$0.09541.0%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.07132.4%18.3%
$301.00Jul 2Jul 6$0.0876.5%12.1%
$286.00Jul 2Jul 6$0.09120.6%17.6%
$317.50Jul 24Jul 31$0.1117.1%18.1%
$287.00Jul 2Jul 6$0.12108.8%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 572 found (cheapest 0.27% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 2$0.55$0.26$0.81$294.19$295.810.27%
$296.00Jul 2$0.12$0.82$0.94$295.06$296.940.32%
$294.00Jul 2$1.35$0.06$1.41$292.59$295.410.48%
$297.00Jul 2$0.03$1.73$1.76$295.24$298.760.60%
$293.00Jul 2$2.31$0.02$2.33$290.67$295.330.79%
$298.00Jul 2$0.01$2.71$2.72$295.28$300.720.92%
$292.50Jul 2$2.81$0.02$2.83$289.67$295.330.96%
$296.00Jul 6$1.26$1.92$3.18$292.82$299.181.08%
$295.00Jul 6$1.80$1.46$3.26$291.74$298.261.10%
$292.00Jul 2$3.31$0.02$3.33$288.67$295.331.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 2$0.03$0.06$0.09$293.91$297.09
$296.00$294.00Jul 2$0.12$0.06$0.18$293.82$296.18
$297.00$295.00Jul 2$0.03$0.26$0.29$294.71$297.29
$296.00$295.00Jul 2$0.12$0.26$0.38$294.62$296.38
$300.00$291.00Jul 6$0.19$0.44$0.63$290.37$300.63
$299.00$291.00Jul 6$0.32$0.44$0.76$290.24$299.76
$300.00$292.00Jul 6$0.19$0.60$0.79$291.21$300.79
$299.00$292.00Jul 6$0.32$0.60$0.92$291.08$299.92
$298.00$291.00Jul 6$0.53$0.44$0.97$290.03$298.97
$300.00$293.00Jul 6$0.19$0.81$1.00$292.00$301.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 22.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
290/291292/293Jul 7$0.90$0.109.00$290.10$292.90
286/287290/291Jul 13$0.90$0.109.00$286.10$290.90
283/284285/287Jul 14$1.80$0.209.00$282.20$286.80
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
291/292294/295Jul 16$0.90$0.109.00$291.10$294.90
263/265275/278Aug 7$2.70$0.309.00$262.30$277.70
272/273275/278Aug 7$2.69$0.318.68$270.31$277.69
273/274275/278Aug 7$2.69$0.318.68$271.31$277.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.05$4.9599.00
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-4.10, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.10$16.90
$250.00$270.001:2Jul 8-$5.47$14.53
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.61$10.39
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.90%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.550.500.2%2.90%3.14%5--
$297.00Aug 14$8.000.480.6%2.71%3.29%8--
$297.50Aug 14$7.730.470.8%2.62%3.37%5--
$296.00Aug 7$7.690.490.2%2.60%2.85%413
$298.00Aug 14$7.470.470.9%2.53%3.45%5--
$297.00Aug 7$7.150.480.6%2.42%3.00%20163
$299.00Aug 14$6.960.451.3%2.36%3.62%3--
$297.50Aug 7$6.880.470.8%2.33%3.08%2414
$296.00Jul 31$6.790.490.2%2.30%2.54%26127
$298.00Aug 7$6.620.460.9%2.24%3.16%3378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647,304
Total Puts 884,712
Put/Call Ratio 1.37
Net Difference -237,408

Prior's Put/Call Breakdown

Total Calls 643,263
Total Puts 878,253
Put/Call Ratio 1.37
Net Difference -234,990

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All