NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.04 -1.43%
(7/2 15:20) ◀
|
Thursday, July 2, 2026 (3:25pm)
January 2026
|
▶ (7/2 15:30)
◀ 7/2 15:25 ▶

Option Volume

Detail
ℹ
Current (07/02 3:25pm) 1,546,732
Calls: 650,915 (42%)
Puts: 895,817 (58%)
Prior (07/01) 1,527,917
Calls: 646,247 (42%)
Puts: 881,670 (58%)
Current vs Prior +1.23%
Calls: +0.72% (Calls)
Puts: +1.60% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -23.09%
Calls: -13.54%
Puts: -28.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:25pm) $229.88M
Calls: $23.13M (10%)
Puts: $206.75M (90%)
Prior (07/01) $123.50M
Calls: $37.54M (30%)
Puts: $85.95M (70%)
Current vs Prior +86.14%
Calls: -38.39%
Puts: +140.53%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +14.86%
Calls: -69.67%
Puts: +66.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:25pm) 1.38
Prior (07/01) 1.36
Current vs Prior +0.88%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:25pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.48% | 1.26%1.26% | 1.85%2.30% | 3.37%3.02% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -57.83% | -17.38%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -60.30% | -24.33%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -57.83% | -17.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 1.08%
Calls: 4.88% | 1.20%
Puts: 2.94% | 0.97%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +124.71% | -75.06%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -44.94% | -76.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($206.75M) vs calls ($23.13M). Elevated premium activity with dollar volume up 86% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,163 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.4158.52$58.470.2%--1.0030
$238.00Jul 1757.4257.53$57.480.2%--1.0080
$239.00Jul 1756.4256.53$56.480.2%--1.0020
$241.00Jul 1754.4354.54$54.490.2%--1.0033
$240.00Jul 3155.8856.00$55.940.2%101.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.8955.01$54.950.2%--1.0010
$324.00Jul 228.9029.01$28.960.4%11.00--
$323.00Jul 227.9028.01$27.960.4%11.00--
$325.00Jul 229.8930.01$29.950.4%11.00--
$325.00Jul 1029.8930.01$29.950.4%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 60.050.06$0.0616.7%8.1K0.041.8K
$304.00Jul 70.050.06$0.0616.7%7180.03808
$306.00Jul 80.050.06$0.0616.7%500.03174
$308.00Jul 90.050.06$0.0616.7%490.02168
$310.00Jul 100.050.06$0.0616.7%3.8K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 60.050.06$0.0616.7%4380.03592
$277.00Jul 70.050.06$0.0616.7%10.02328
$278.00Jul 70.050.06$0.0616.7%100.0243
$270.00Jul 80.050.06$0.0616.7%--0.01476
$271.00Jul 80.050.06$0.0616.7%20.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 582 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.0325.14$25.090.4%11.001
$271.00Jul 624.0324.14$24.090.5%11.00159
$272.00Jul 623.0323.14$23.090.5%11.00--
$274.00Jul 621.0321.15$21.090.6%11.001
$278.00Jul 617.0417.15$17.100.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 22.903.00$2.953.4%55.4K1.002.5K
$299.00Jul 23.904.00$3.952.5%48.7K1.005.7K
$300.00Jul 24.905.00$4.952.0%44.9K1.002.3K
$301.00Jul 25.906.00$5.951.7%28.9K1.002.6K
$302.00Jul 26.897.01$6.951.7%7.1K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,301 active (total vol 1.5M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$299.00Jul 20.000.01$0.01100.0%59.1K0.015.3K
$298.00Jul 20.000.01$0.01100.0%56.3K0.011.1K
$297.00Jul 20.010.02$0.0250.0%55.7K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 172.092.11$2.101.0%101.0K0.2637.4K
$295.00Jul 20.350.36$0.362.8%76.9K0.4713.1K
$296.00Jul 21.011.04$1.022.9%62.8K0.838.0K
$297.00Jul 21.912.00$1.964.6%59.4K0.952.6K
$298.00Jul 22.903.00$2.953.4%55.4K1.002.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 820.9%, max 1916.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7622.8%32.4%1822.8%1151
$325.00Jul 2Aug 7338.3%18.3%1752.6%3.5K309
$250.00Jul 2Aug 7560.0%30.7%1723.3%5574
$255.00Jul 2Aug 7498.1%29.2%1605.1%3212
$318.00Jul 2Jul 14268.5%16.7%1506.6%5209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7686.5%34.0%1916.5%4181
$245.00Jul 2Aug 7622.8%32.4%1822.8%25570
$325.00Jul 2Jul 31338.3%17.8%1799.4%31
$250.00Jul 2Aug 7560.0%30.7%1723.3%481.1K
$255.00Jul 2Aug 7498.1%29.2%1605.1%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 65.67, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.17$4.83$0.1728.41$325.17
$320.00$325.00Jul 31$0.20$4.80$0.2024.00$320.20
$315.00$317.50Jul 24$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 7$0.31$4.69$0.3115.13$320.31
$317.50$320.00Jul 31$0.17$2.33$0.1713.71$317.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.15$9.85$0.1565.67$269.85
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$275.00$271.00Jul 15$0.14$3.86$0.1427.57$274.86
$260.00$255.00Aug 7$0.20$4.80$0.2024.00$259.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 695 found (best R:R 90.67, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.88$10.88$0.1290.67$283.88
$250.00$271.00Jul 15$20.76$20.76$0.2486.50$270.76
$245.00$260.00Jul 24$14.78$14.78$0.2267.18$259.78
$270.00$279.00Jul 9$8.86$8.86$0.1463.29$278.86
$245.00$250.00Aug 7$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.24$5.24$0.2620.15$307.26
$317.50$315.00Jul 31$2.36$2.36$0.1416.86$315.14
$311.00$307.00Jul 16$3.72$3.72$0.2813.29$307.28
$313.00$311.00Jul 24$1.85$1.85$0.1512.33$311.15
$320.00$315.00Aug 7$4.61$4.61$0.3911.82$315.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05219.8%24.3%
$280.00Jul 2Jul 6$0.06195.7%21.7%
$281.00Jul 2Jul 6$0.06183.7%21.3%
$250.00Jul 2Jul 8$0.09560.0%47.0%
$273.00Jul 2Jul 7$0.09279.8%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$259.00Jul 2Jul 10$0.06449.0%38.8%
$285.00Jul 2Jul 6$0.07135.1%18.0%
$301.00Jul 2Jul 6$0.0882.2%12.2%
$286.00Jul 2Jul 6$0.10122.8%17.2%
$317.50Jul 24Jul 31$0.1017.1%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 573 found (cheapest 0.26% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 2$0.41$0.36$0.77$294.23$295.770.26%
$296.00Jul 2$0.08$1.02$1.10$294.90$297.100.37%
$294.00Jul 2$1.14$0.09$1.23$292.77$295.230.42%
$297.00Jul 2$0.02$1.96$1.98$295.02$298.980.67%
$293.00Jul 2$2.07$0.03$2.10$290.90$295.100.71%
$292.50Jul 2$2.57$0.02$2.59$289.91$295.090.88%
$298.00Jul 2$0.01$2.95$2.96$295.04$300.961.00%
$292.00Jul 2$3.06$0.02$3.08$288.92$295.081.04%
$296.00Jul 6$1.15$2.07$3.22$292.78$299.221.09%
$295.00Jul 6$1.66$1.59$3.25$291.75$298.251.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.06% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 2$0.08$0.09$0.17$293.83$296.17
$296.00$295.00Jul 2$0.08$0.36$0.44$294.56$296.44
$300.00$290.00Jul 6$0.17$0.36$0.53$289.47$300.53
$299.00$290.00Jul 6$0.28$0.36$0.64$289.36$299.64
$300.00$291.00Jul 6$0.17$0.49$0.66$290.34$300.66
$299.00$291.00Jul 6$0.28$0.49$0.77$290.23$299.77
$298.00$290.00Jul 6$0.47$0.36$0.83$289.17$298.83
$300.00$292.00Jul 6$0.17$0.66$0.83$291.17$300.83
$299.00$292.00Jul 6$0.28$0.66$0.94$291.06$299.94
$298.00$291.00Jul 6$0.47$0.49$0.96$290.04$298.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 21.58, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.69$0.3121.58$248.31$266.69
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
290/291292/293Jul 7$0.90$0.109.00$290.10$292.90
286/287290/291Jul 13$0.90$0.109.00$286.10$290.90
283/284285/287Jul 14$1.80$0.209.00$282.20$286.80
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
263/265275/278Aug 7$2.70$0.309.00$262.30$277.70
272/273275/278Aug 7$2.69$0.318.68$270.31$277.69
273/274275/278Aug 7$2.68$0.328.38$271.32$277.68
284/285289/290Jul 13$0.89$0.118.09$284.11$289.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 31$0.06$2.4440.67
$260.00$270.00$280.00Jul 16$0.41$9.5923.39
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
$290.00$291.00$292.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-3.87, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$3.87$17.13
$250.00$270.001:2Jul 8-$5.22$14.78
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.38$10.62
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$270.00$260.001:2Jul 16-$0.03$9.97
$250.00$240.001:2Jul 14-$0.04$9.96
$264.00$255.001:2Jul 9-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.85%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.420.490.3%2.85%3.18%5--
$297.00Aug 14$7.880.480.7%2.67%3.34%8--
$297.50Aug 14$7.610.470.8%2.58%3.41%5--
$296.00Aug 7$7.570.490.3%2.57%2.89%413
$298.00Aug 14$7.350.461.0%2.49%3.49%5--
$297.00Aug 7$7.020.470.7%2.38%3.04%20163
$299.00Aug 14$6.850.441.3%2.32%3.66%3--
$297.50Aug 7$6.760.460.8%2.29%3.12%2414
$296.00Jul 31$6.660.490.3%2.26%2.58%27127
$298.00Aug 7$6.500.451.0%2.20%3.21%3378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650,915
Total Puts 895,817
Put/Call Ratio 1.38
Net Difference -244,902

Prior's Put/Call Breakdown

Total Calls 646,247
Total Puts 881,670
Put/Call Ratio 1.36
Net Difference -235,423

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All