NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.49 -1.28%
(7/2 15:25) ◀
|
Thursday, July 2, 2026 (3:30pm)
January 2026
|
▶ (7/2 15:35)
◀ 7/2 15:30 ▶

Option Volume

Detail
ℹ
Current (07/02 3:30pm) 1,563,121
Calls: 658,944 (42%)
Puts: 904,177 (58%)
Prior (07/01) 1,547,305
Calls: 656,123 (42%)
Puts: 891,182 (58%)
Current vs Prior +1.02%
Calls: +0.43% (Calls)
Puts: +1.46% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -22.28%
Calls: -12.47%
Puts: -28.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:30pm) $212.50M
Calls: $25.34M (12%)
Puts: $187.16M (88%)
Prior (07/01) $128.13M
Calls: $37.06M (29%)
Puts: $91.08M (71%)
Current vs Prior +65.85%
Calls: -31.62%
Puts: +105.50%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg +6.18%
Calls: -66.77%
Puts: +51.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:30pm) 1.37
Prior (07/01) 1.36
Current vs Prior +1.02%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:30pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.45% | 1.25%1.25% | 1.85%2.30% | 3.37%3.02% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -60.84% | -18.61%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -63.13% | -25.46%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -60.84% | -18.61%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 1.08%
Calls: 4.41% | 1.06%
Puts: 6.15% | 1.11%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +203.45% | -75.06%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -25.65% | -76.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($187.16M) vs calls ($25.34M). Elevated premium activity with dollar volume up 66% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,159 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8658.98$58.920.2%--1.0030
$239.00Jul 1756.8756.99$56.930.2%--1.0020
$240.00Jul 2456.0856.20$56.140.2%--1.0037
$245.00Jul 250.4450.55$50.500.2%11.001
$241.00Jul 1754.8855.00$54.940.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.4354.56$54.500.2%--1.0010
$325.00Jul 229.4529.56$29.510.4%11.00--
$324.00Jul 228.4528.56$28.510.4%11.00--
$323.00Jul 227.4527.56$27.510.4%11.00--
$325.00Jul 1029.4429.56$29.500.4%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 100.050.06$0.0616.7%3.8K0.025.8K
$312.00Jul 130.050.06$0.0616.7%150.0230
$316.00Jul 150.050.06$0.0616.7%20.02--
$325.00Jul 240.050.06$0.0616.7%2180.01933
$302.00Jul 60.060.07$0.0714.3%8.1K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 70.050.06$0.0616.7%100.0243
$279.00Jul 70.050.06$0.0616.7%--0.02138
$271.00Jul 80.050.06$0.0616.7%20.01--
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.4725.60$25.540.5%11.001
$271.00Jul 624.4824.60$24.540.5%11.00159
$272.00Jul 623.4823.60$23.540.5%11.00--
$274.00Jul 621.4821.60$21.540.6%11.001
$278.00Jul 617.4917.61$17.550.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 22.452.56$2.514.4%55.5K1.002.5K
$299.00Jul 23.453.56$3.513.1%48.8K1.005.7K
$300.00Jul 24.454.56$4.512.4%44.9K1.002.3K
$301.00Jul 25.455.56$5.512.0%28.9K1.002.6K
$302.00Jul 26.456.56$6.511.7%7.1K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,306 active (total vol 1.6M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$299.00Jul 20.000.01$0.01100.0%59.2K0.015.3K
$297.00Jul 20.020.03$0.0333.3%57.6K0.063.3K
$298.00Jul 20.000.01$0.01100.0%56.4K0.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.982.01$2.001.5%101.0K0.2537.4K
$295.00Jul 20.160.18$0.1711.8%79.1K0.2413.1K
$296.00Jul 20.630.67$0.656.2%63.4K0.678.0K
$297.00Jul 21.471.55$1.515.3%59.5K0.962.6K
$298.00Jul 22.452.56$2.514.4%55.5K1.002.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 885.5%, max 2064.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7670.3%32.4%1968.3%1151
$250.00Jul 2Aug 7603.2%30.8%1858.6%5574
$325.00Jul 2Aug 7354.2%18.2%1847.9%3.5K309
$255.00Jul 2Aug 7537.2%29.2%1737.0%3212
$260.00Jul 2Aug 7472.0%27.9%1593.0%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7738.1%34.1%2064.9%4181
$245.00Jul 2Aug 7670.3%32.4%1968.3%25570
$325.00Jul 2Jul 31354.2%17.9%1882.5%31
$250.00Jul 2Aug 7603.2%30.8%1859.2%481.1K
$255.00Jul 2Aug 7537.2%29.2%1737.7%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 70.43, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.18$4.82$0.1826.78$325.18
$320.00$325.00Jul 31$0.21$4.79$0.2122.81$320.21
$315.00$317.50Jul 24$0.15$2.35$0.1515.67$315.15
$320.00$325.00Aug 7$0.32$4.68$0.3214.62$320.32
$317.50$320.00Jul 31$0.17$2.33$0.1713.71$317.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$250.00$245.00Aug 7$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 7$0.14$4.86$0.1434.71$254.86
$260.00$255.00Jul 31$0.15$4.85$0.1532.33$259.85
$275.00$271.00Jul 15$0.13$3.87$0.1329.77$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 694 found (best R:R 99.00, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$284.00Jul 7$10.89$10.89$0.1199.00$283.89
$250.00$271.00Jul 15$20.78$20.78$0.2294.45$270.78
$270.00$279.00Jul 9$8.88$8.88$0.1274.00$278.88
$245.00$260.00Jul 24$14.79$14.79$0.2170.43$259.79
$277.50$282.50Jul 8$4.89$4.89$0.1144.45$282.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.20$5.20$0.3017.33$307.30
$317.50$315.00Jul 31$2.33$2.33$0.1713.71$315.17
$311.00$307.00Jul 16$3.70$3.70$0.3012.33$307.30
$320.00$315.00Aug 7$4.59$4.59$0.4111.20$315.41
$313.00$311.00Jul 24$1.81$1.81$0.199.53$311.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05241.0%24.9%
$280.00Jul 2Jul 6$0.06215.7%22.4%
$281.00Jul 2Jul 6$0.06202.8%21.1%
$302.00Jul 2Jul 6$0.0692.8%12.0%
$284.00Jul 2Jul 6$0.08164.2%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.06151.2%17.8%
$301.00Jul 2Jul 6$0.0779.9%11.8%
$286.00Jul 2Jul 6$0.08138.2%17.3%
$287.00Jul 2Jul 6$0.10125.1%16.8%
$317.50Jul 24Jul 31$0.1217.1%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 575 found (cheapest 0.27% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.16$0.65$0.81$295.19$296.810.27%
$295.00Jul 2$0.68$0.17$0.85$294.15$295.850.29%
$297.00Jul 2$0.03$1.51$1.54$295.46$298.540.52%
$294.00Jul 2$1.54$0.04$1.58$292.42$295.580.53%
$298.00Jul 2$0.01$2.51$2.52$295.48$300.520.85%
$293.00Jul 2$2.51$0.02$2.53$290.47$295.530.86%
$292.50Jul 2$3.01$0.01$3.02$289.48$295.521.02%
$296.00Jul 6$1.32$1.80$3.12$292.88$299.121.06%
$295.00Jul 6$1.88$1.35$3.23$291.77$298.231.09%
$297.00Jul 6$0.88$2.36$3.24$293.76$300.241.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 2$0.03$0.04$0.07$293.93$297.07
$296.00$294.00Jul 2$0.16$0.04$0.20$293.80$296.20
$297.00$295.00Jul 2$0.03$0.17$0.20$294.80$297.20
$296.00$295.00Jul 2$0.16$0.17$0.33$294.67$296.33
$300.00$291.00Jul 6$0.20$0.40$0.60$290.40$300.60
$299.00$291.00Jul 6$0.34$0.40$0.74$290.26$299.74
$300.00$292.00Jul 6$0.20$0.55$0.75$291.25$300.75
$299.00$292.00Jul 6$0.34$0.55$0.89$291.11$299.89
$298.00$291.00Jul 6$0.56$0.40$0.96$290.04$298.96
$300.00$293.00Jul 6$0.20$0.75$0.95$292.05$300.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 40.67, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 7$4.88$0.1240.67$245.12$259.88
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
245/250260/267Aug 7$6.66$0.3419.59$243.34$266.66
263/265270/274Aug 7$3.69$0.3111.90$261.31$273.69
275/278280/287Jul 13$6.44$0.5611.50$271.56$286.44
283/284285/287Jul 14$1.81$0.199.53$282.19$286.81
263/265275/278Aug 7$2.71$0.299.34$262.29$277.71
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
272/273275/278Aug 7$2.70$0.309.00$270.30$277.70
273/274275/278Aug 7$2.70$0.309.00$271.30$277.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
$320.00$325.00$330.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.38$9.6225.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-4.28, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.28$16.72
$250.00$270.001:2Jul 8-$5.67$14.33
$321.00$335.001:2Jul 9-$0.01$13.99
$273.00$284.001:2Jul 7-$0.81$10.19
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$325.00$311.001:2Jul 8-$1.51$12.49
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.660.500.2%2.93%3.10%5--
$297.00Aug 14$8.110.490.5%2.74%3.26%8--
$297.50Aug 14$7.840.480.7%2.65%3.33%5--
$296.00Aug 7$7.800.500.2%2.64%2.81%413
$298.00Aug 14$7.580.470.8%2.57%3.41%5--
$297.00Aug 7$7.250.480.5%2.45%2.96%35163
$299.00Aug 14$7.060.451.2%2.39%3.58%3--
$297.50Aug 7$6.980.470.7%2.36%3.04%2414
$296.00Jul 31$6.900.500.2%2.34%2.51%27127
$298.00Aug 7$6.720.460.8%2.27%3.12%4878

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658,944
Total Puts 904,177
Put/Call Ratio 1.37
Net Difference -245,233

Prior's Put/Call Breakdown

Total Calls 656,123
Total Puts 891,182
Put/Call Ratio 1.36
Net Difference -235,059

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All