NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.89 -1.15%
(7/2 15:30) ◀
|
Thursday, July 2, 2026 (3:35pm)
January 2026
|
▶ (7/2 15:40)
◀ 7/2 15:35 ▶

Option Volume

Detail
ℹ
Current (07/02 3:35pm) 1,571,736
Calls: 664,206 (42%)
Puts: 907,530 (58%)
Prior (07/01) 1,553,481
Calls: 658,803 (42%)
Puts: 894,678 (58%)
Current vs Prior +1.18%
Calls: +0.82% (Calls)
Puts: +1.44% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -21.85%
Calls: -11.77%
Puts: -27.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:35pm) $197.00M
Calls: $27.48M (14%)
Puts: $169.52M (86%)
Prior (07/01) $125.90M
Calls: $38.13M (30%)
Puts: $87.77M (70%)
Current vs Prior +56.47%
Calls: -27.93%
Puts: +93.14%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -1.56%
Calls: -63.96%
Puts: +36.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:35pm) 1.37
Prior (07/01) 1.36
Current vs Prior +0.61%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:35pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.46% | 1.24%1.24% | 1.85%2.30% | 3.37%3.02% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -60.30% | -18.72%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -62.63% | -25.56%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -60.30% | -18.72%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.11%
Calls: 3.06% | 0.95%
Puts: 2.70% | 1.27%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +65.52% | -74.36%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -59.44% | -75.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($169.52M) vs calls ($27.48M). Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,165 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.2658.38$58.320.2%--1.0080
$240.00Jul 3156.7256.84$56.780.2%101.0094
$240.00Jul 2456.4856.60$56.540.2%--1.0037
$240.00Jul 1756.2756.39$56.330.2%--1.0087
$240.00Jul 1056.0356.15$56.090.2%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.0354.16$54.100.2%--1.0010
$325.00Jul 229.0429.15$29.100.4%11.00--
$324.00Jul 228.0428.15$28.100.4%11.00--
$323.00Jul 227.0427.15$27.100.4%11.00--
$325.00Jul 829.0429.16$29.100.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 130.050.06$0.0616.7%150.0230
$325.00Jul 240.050.06$0.0616.7%2180.01933
$308.00Jul 90.060.07$0.0714.3%490.03168
$310.00Jul 100.060.07$0.0714.3%3.8K0.035.8K
$302.00Jul 60.070.08$0.0812.5%8.1K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%4730.033.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 585 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 250.8550.96$50.910.2%11.001
$250.00Jul 245.8545.96$45.910.2%--1.0052
$254.00Jul 241.8541.96$41.910.3%301.001
$255.00Jul 240.8540.96$40.910.3%311.003
$256.00Jul 239.8539.96$39.910.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.0354.16$54.100.2%--1.0010
$317.00Jul 221.0421.15$21.100.5%21.00--
$318.00Jul 222.0422.15$22.100.5%31.00--
$319.00Jul 223.0423.15$23.100.5%31.00--
$320.00Jul 224.0424.15$24.100.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,307 active (total vol 1.6M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$299.00Jul 20.000.01$0.01100.0%59.2K0.015.3K
$297.00Jul 20.030.04$0.0425.0%59.0K0.093.3K
$298.00Jul 20.000.01$0.01100.0%56.5K0.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.871.90$1.891.6%101.0K0.2437.4K
$295.00Jul 20.070.08$0.0812.5%80.3K0.1613.1K
$296.00Jul 20.360.37$0.372.7%63.7K0.568.0K
$297.00Jul 21.121.15$1.142.6%59.5K0.912.6K
$298.00Jul 22.062.16$2.114.7%55.5K0.982.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 943.4%, max 2169.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7705.5%32.4%2079.4%1151
$250.00Jul 2Aug 7635.5%30.9%1959.8%5574
$325.00Jul 2Aug 7368.6%18.2%1930.0%3.5K309
$255.00Jul 2Aug 7566.4%29.3%1835.3%3212
$260.00Jul 2Aug 7497.8%27.8%1690.8%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7776.6%34.2%2169.8%4181
$245.00Jul 2Aug 7705.5%32.4%2079.4%25570
$325.00Jul 2Jul 31368.4%17.7%1977.0%31
$250.00Jul 2Aug 7635.5%30.9%1959.8%481.1K
$255.00Jul 2Aug 7566.4%29.3%1835.3%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 75.92, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$320.00$325.00Jul 31$0.22$4.78$0.2221.73$320.22
$315.00$317.50Jul 24$0.14$2.36$0.1416.86$315.14
$320.00$325.00Aug 7$0.34$4.66$0.3413.71$320.34
$317.50$320.00Jul 31$0.19$2.31$0.1912.16$317.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$275.00$271.00Jul 15$0.12$3.88$0.1232.33$274.88
$260.00$255.00Aug 7$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 693 found (best R:R 104.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.80$20.80$0.20104.00$270.80
$270.00$279.00Jul 9$8.89$8.89$0.1180.82$278.89
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$277.50$282.50Jul 8$4.90$4.90$0.1049.00$282.40
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.18$5.18$0.3216.19$307.32
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.67$3.67$0.3311.12$307.33
$320.00$315.00Aug 7$4.56$4.56$0.4410.36$315.44
$313.00$311.00Jul 24$1.81$1.81$0.199.53$311.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 6$0.05229.0%22.7%
$281.00Jul 2Jul 6$0.05215.5%21.4%
$284.00Jul 2Jul 6$0.06175.1%19.0%
$285.00Jul 2Jul 6$0.07161.5%18.2%
$302.00Jul 2Jul 6$0.0794.3%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 2Jul 6$0.0594.3%11.9%
$286.00Jul 2Jul 6$0.06147.9%17.2%
$312.00Jul 2Jul 17$0.07220.1%16.8%
$287.00Jul 2Jul 6$0.08134.2%16.9%
$301.00Jul 2Jul 6$0.1080.7%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 575 found (cheapest 0.22% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.27$0.37$0.64$295.36$296.640.22%
$295.00Jul 2$0.98$0.08$1.06$293.94$296.060.36%
$297.00Jul 2$0.04$1.14$1.18$295.82$298.180.40%
$294.00Jul 2$1.91$0.02$1.93$292.07$295.930.65%
$298.00Jul 2$0.01$2.11$2.12$295.88$300.120.72%
$293.00Jul 2$2.91$0.02$2.93$290.07$295.930.99%
$296.00Jul 6$1.51$1.57$3.08$292.92$299.081.04%
$299.00Jul 2$0.01$3.11$3.12$295.88$302.121.05%
$297.00Jul 6$1.02$2.09$3.11$293.89$300.111.05%
$295.00Jul 6$2.11$1.17$3.28$291.72$298.281.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 2$0.04$0.08$0.12$294.88$297.12
$296.00$295.00Jul 2$0.27$0.08$0.35$294.65$296.35
$300.00$291.00Jul 6$0.23$0.33$0.56$290.44$300.56
$300.00$292.00Jul 6$0.23$0.46$0.69$291.31$300.69
$299.00$291.00Jul 6$0.40$0.33$0.73$290.27$299.73
$299.00$292.00Jul 6$0.40$0.46$0.86$291.14$299.86
$300.00$293.00Jul 6$0.23$0.63$0.86$292.14$300.86
$298.00$291.00Jul 6$0.66$0.33$0.99$290.01$298.99
$299.00$293.00Jul 6$0.40$0.63$1.03$291.97$300.03
$300.00$294.00Jul 6$0.23$0.86$1.09$292.91$301.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 22.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
263/265270/274Aug 7$3.71$0.2912.79$261.29$273.71
283/284285/287Jul 14$1.83$0.1710.76$282.17$286.83
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
273/274275/278Aug 7$2.71$0.299.34$271.29$277.71
285/286287/289Jul 13$1.80$0.209.00$284.20$288.80
287/288291/292Jul 13$0.90$0.109.00$287.10$291.90
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
271/272275/278Aug 7$2.70$0.309.00$269.30$277.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.36$9.6426.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-4.64, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.64$16.36
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.07$13.93
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$325.00$311.001:2Jul 8-$1.10$12.90
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.99%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.860.510.0%2.99%3.03%5--
$297.00Aug 14$8.300.490.4%2.81%3.18%8--
$297.50Aug 14$8.030.480.5%2.71%3.26%5--
$296.00Aug 7$8.000.510.0%2.70%2.74%413
$298.00Aug 14$7.760.470.7%2.62%3.34%5--
$297.00Aug 7$7.440.490.4%2.51%2.89%35163
$299.00Aug 14$7.240.461.1%2.45%3.50%3--
$297.50Aug 7$7.170.480.5%2.42%2.97%2414
$296.00Jul 31$7.100.510.0%2.40%2.44%27127
$298.00Aug 7$6.910.470.7%2.34%3.05%4878

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664,206
Total Puts 907,530
Put/Call Ratio 1.37
Net Difference -243,324

Prior's Put/Call Breakdown

Total Calls 658,803
Total Puts 894,678
Put/Call Ratio 1.36
Net Difference -235,875

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All