NEW Tour v253
IWM
iShares Russell 2000 ETF
$295.92 -1.14%
(7/2 15:35) ◀
|
Thursday, July 2, 2026 (3:40pm)
January 2026
|
▶ (7/2 15:45)
◀ 7/2 15:40 ▶

Option Volume

Detail
ℹ
Current (07/02 3:40pm) 1,582,993
Calls: 668,466 (42%)
Puts: 914,527 (58%)
Prior (07/01) 1,570,230
Calls: 662,273 (42%)
Puts: 907,957 (58%)
Current vs Prior +0.81%
Calls: +0.94% (Calls)
Puts: +0.72% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -21.29%
Calls: -11.20%
Puts: -27.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:40pm) $194.77M
Calls: $27.72M (14%)
Puts: $167.05M (86%)
Prior (07/01) $130.31M
Calls: $35.25M (27%)
Puts: $95.05M (73%)
Current vs Prior +49.47%
Calls: -21.37%
Puts: +75.74%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -2.68%
Calls: -63.65%
Puts: +34.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:40pm) 1.37
Prior (07/01) 1.37
Current vs Prior -0.21%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:40pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.45% | 1.23%1.23% | 1.82%2.27% | 3.35%2.99% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -60.89% | -19.83%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -63.18% | -26.58%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -60.89% | -19.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 1.13%
Calls: 2.02% | 0.95%
Puts: 2.94% | 1.31%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +42.53% | -73.90%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -65.08% | -74.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($167.05M) vs calls ($27.72M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,150 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.2959.40$59.350.2%--1.0030
$238.00Jul 1758.3058.41$58.360.2%--1.0080
$239.00Jul 1757.3057.41$57.360.2%--1.0020
$240.00Jul 1756.3156.42$56.370.2%--1.0087
$240.00Jul 1056.0756.18$56.130.2%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.0054.12$54.060.2%--1.0010
$325.00Jul 229.0129.12$29.070.4%11.00--
$325.00Jul 829.0129.12$29.070.4%41.00--
$325.00Jul 1029.0129.12$29.070.4%61.00--
$324.00Jul 228.0128.12$28.070.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 100.050.06$0.0616.7%3.8K0.025.8K
$312.00Jul 130.050.06$0.0616.7%150.0230
$316.00Jul 150.050.06$0.0616.7%20.02--
$325.00Jul 240.050.06$0.0616.7%2180.01933
$304.00Jul 70.060.07$0.0714.3%7710.04808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%4730.033.3K
$280.00Jul 70.050.06$0.0616.7%170.022.0K
$273.00Jul 80.050.06$0.0616.7%--0.0119
$274.00Jul 80.050.06$0.0616.7%1560.01101
$267.00Jul 90.050.06$0.0616.7%30.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 625.9226.03$25.980.4%11.001
$271.00Jul 624.9225.03$24.980.4%11.00159
$272.00Jul 623.9224.03$23.980.5%11.00--
$274.00Jul 621.9222.03$21.980.5%11.001
$278.00Jul 617.9318.04$17.990.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 22.022.12$2.074.8%55.5K1.002.5K
$299.00Jul 23.023.12$3.073.3%48.9K1.005.7K
$300.00Jul 24.014.12$4.062.7%44.9K1.002.3K
$301.00Jul 25.015.12$5.062.2%29.0K1.002.6K
$302.00Jul 26.056.11$6.081.0%7.1K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,309 active (total vol 1.6M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$297.00Jul 20.030.04$0.0425.0%59.8K0.093.3K
$299.00Jul 20.000.01$0.01100.0%59.2K0.015.3K
$298.00Jul 20.000.01$0.01100.0%56.5K0.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.831.85$1.841.1%101.0K0.2437.4K
$295.00Jul 20.060.07$0.0714.3%81.3K0.1413.1K
$296.00Jul 20.330.34$0.342.9%64.3K0.538.0K
$297.00Jul 21.051.12$1.096.4%59.5K0.912.6K
$298.00Jul 22.022.12$2.074.8%55.5K1.002.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 1021.3%, max 2341.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7755.3%32.3%2236.5%1151
$250.00Jul 2Aug 7680.4%30.7%2116.8%5574
$325.00Jul 2Aug 7392.9%18.1%2068.7%3.5K309
$255.00Jul 2Aug 7606.4%29.1%1980.8%3212
$260.00Jul 2Aug 7533.3%27.8%1821.3%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7831.3%34.1%2341.3%4181
$245.00Jul 2Aug 7755.3%32.3%2236.5%25570
$325.00Jul 2Jul 31392.9%17.7%2119.2%31
$250.00Jul 2Aug 7680.4%30.7%2116.8%481.1K
$255.00Jul 2Aug 7606.4%29.1%1980.8%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 75.92, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$320.00$325.00Jul 31$0.22$4.78$0.2221.73$320.22
$315.00$317.50Jul 24$0.15$2.35$0.1515.67$315.15
$320.00$325.00Aug 7$0.33$4.67$0.3314.15$320.33
$317.50$320.00Jul 31$0.19$2.31$0.1912.16$317.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$275.00$271.00Jul 15$0.12$3.88$0.1232.33$274.88
$260.00$255.00Aug 7$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 683 found (best R:R 109.53, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.81$20.81$0.19109.53$270.81
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$245.00$262.00Jul 31$16.60$16.60$0.4041.50$261.60
$245.00$285.00Jul 14$39.05$39.05$0.9541.11$284.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.40$2.40$0.1024.00$317.60
$312.50$307.00Jul 15$5.18$5.18$0.3216.19$307.32
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.67$3.67$0.3311.12$307.33
$320.00$315.00Aug 7$4.57$4.57$0.4310.63$315.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 6$0.05245.9%22.8%
$281.00Jul 2Jul 6$0.05231.6%21.5%
$284.00Jul 2Jul 6$0.07188.3%18.4%
$302.00Jul 2Jul 6$0.0799.6%11.8%
$285.00Jul 2Jul 6$0.08173.8%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.00Jul 2Jul 17$0.05234.3%16.7%
$286.00Jul 2Jul 6$0.06159.3%17.4%
$287.00Jul 2Jul 6$0.08144.6%16.7%
$301.00Jul 2Jul 6$0.1085.0%11.5%
$288.00Jul 2Jul 6$0.11129.9%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 575 found (cheapest 0.21% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.28$0.34$0.62$295.38$296.620.21%
$295.00Jul 2$0.99$0.07$1.06$293.94$296.060.36%
$297.00Jul 2$0.04$1.09$1.13$295.87$298.130.38%
$294.00Jul 2$1.95$0.02$1.97$292.03$295.970.67%
$298.00Jul 2$0.01$2.07$2.08$295.92$300.080.70%
$293.00Jul 2$2.95$0.02$2.97$290.03$295.971.00%
$296.00Jul 6$1.50$1.53$3.03$292.97$299.031.02%
$297.00Jul 6$1.00$2.04$3.04$293.96$300.041.03%
$299.00Jul 2$0.01$3.07$3.08$295.92$302.081.04%
$295.00Jul 6$2.10$1.13$3.23$291.77$298.231.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 2$0.04$0.07$0.11$294.89$297.11
$296.00$295.00Jul 2$0.28$0.07$0.35$294.65$296.35
$300.00$291.00Jul 6$0.22$0.31$0.53$290.47$300.53
$300.00$292.00Jul 6$0.22$0.43$0.65$291.35$300.65
$299.00$291.00Jul 6$0.38$0.31$0.69$290.31$299.69
$299.00$292.00Jul 6$0.38$0.43$0.81$291.19$299.81
$300.00$293.00Jul 6$0.22$0.60$0.82$292.18$300.82
$298.00$291.00Jul 6$0.64$0.31$0.95$290.05$298.95
$299.00$293.00Jul 6$0.38$0.60$0.98$292.02$299.98
$300.00$294.00Jul 6$0.22$0.83$1.05$292.95$301.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 21.58, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.69$0.3121.58$248.31$266.69
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
273/274275/278Aug 7$2.71$0.299.34$271.29$277.71
293/294295/296Jul 13$0.90$0.109.00$293.10$295.90
291/292294/295Jul 16$0.90$0.109.00$291.10$294.90
271/272275/278Aug 7$2.70$0.309.00$269.30$277.70
285/286287/289Jul 13$1.79$0.218.52$284.21$288.79
289/290292/293Jul 7$0.89$0.118.09$289.11$292.89
285/286290/291Jul 13$0.89$0.118.09$285.11$290.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.33$9.6729.30
$306.00$308.00$310.00Jul 31$0.09$1.9121.22
$293.00$294.00$295.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-4.66, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.66$16.34
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.09$13.91
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.19$9.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$325.00$311.001:2Jul 8-$1.07$12.93
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.99%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.860.510.0%2.99%3.02%5--
$297.00Aug 14$8.300.490.4%2.80%3.17%8--
$297.50Aug 14$8.030.490.5%2.71%3.25%5--
$296.00Aug 7$8.000.510.0%2.70%2.73%413
$298.00Aug 14$7.760.480.7%2.62%3.33%5--
$297.00Aug 7$7.440.490.4%2.51%2.88%35163
$299.00Aug 14$7.240.461.0%2.45%3.49%3--
$297.50Aug 7$7.170.480.5%2.42%2.96%2414
$296.00Jul 31$7.090.510.0%2.40%2.42%27127
$298.00Aug 7$6.900.470.7%2.33%3.03%5178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668,466
Total Puts 914,527
Put/Call Ratio 1.37
Net Difference -246,061

Prior's Put/Call Breakdown

Total Calls 662,273
Total Puts 907,957
Put/Call Ratio 1.37
Net Difference -245,684

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All