NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.15 -1.06%
(7/2 15:40) ◀
|
Thursday, July 2, 2026 (3:45pm)
January 2026
|
▶ (7/2 15:51)
◀ 7/2 15:45 ▶

Option Volume

Detail
ℹ
Current (07/02 3:45pm) 1,596,451
Calls: 676,729 (42%)
Puts: 919,722 (58%)
Prior (07/01) 1,583,016
Calls: 669,389 (42%)
Puts: 913,627 (58%)
Current vs Prior +0.85%
Calls: +1.10% (Calls)
Puts: +0.67% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -20.62%
Calls: -10.11%
Puts: -26.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:45pm) $187.40M
Calls: $29.52M (16%)
Puts: $157.88M (84%)
Prior (07/01) $131.00M
Calls: $34.60M (26%)
Puts: $96.41M (74%)
Current vs Prior +43.05%
Calls: -14.68%
Puts: +63.76%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -6.36%
Calls: -61.29%
Puts: +27.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:45pm) 1.36
Prior (07/01) 1.36
Current vs Prior -0.42%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -19.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:45pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.42% | 1.17%1.17% | 1.77%2.22% | 3.28%2.93% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -63.86% | -23.65%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -65.98% | -30.07%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -63.86% | -23.65%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.84% | 1.17%
Calls: 2.86% | 1.27%
Puts: 6.82% | 1.06%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +178.16% | -72.98%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -31.84% | -74.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($157.88M) vs calls ($29.52M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,163 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.4959.60$59.550.2%--1.0030
$239.00Jul 1757.5057.61$57.560.2%--1.0020
$240.00Jul 3156.9557.06$57.010.2%101.0094
$240.00Jul 2456.7156.82$56.770.2%--1.0037
$240.00Jul 1756.5056.61$56.560.2%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8053.92$53.860.2%--1.0010
$325.00Jul 228.8128.92$28.870.4%11.00--
$325.00Jul 828.8128.92$28.870.4%41.00--
$324.00Jul 227.8127.92$27.870.4%11.00--
$323.00Jul 226.8126.92$26.870.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 100.050.06$0.0616.7%3.8K0.025.8K
$312.00Jul 130.050.06$0.0616.7%150.0230
$325.00Jul 240.050.06$0.0616.7%2180.01933
$306.00Jul 80.060.07$0.0714.3%500.03174
$302.00Jul 60.070.08$0.0812.5%8.2K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 60.050.06$0.0616.7%9020.03229
$280.00Jul 70.050.06$0.0616.7%170.022.0K
$281.00Jul 70.050.06$0.0616.7%80.02128
$274.00Jul 80.050.06$0.0616.7%1560.01101
$275.00Jul 80.050.06$0.0616.7%160.01155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 588 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.1226.23$26.180.4%11.001
$271.00Jul 625.1225.23$25.180.4%11.00159
$272.00Jul 624.1224.23$24.180.5%11.00--
$274.00Jul 622.1222.23$22.180.5%11.001
$278.00Jul 618.1318.24$18.180.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 21.821.91$1.874.8%55.7K1.002.5K
$299.00Jul 22.842.91$2.882.4%49.0K1.005.7K
$300.00Jul 23.813.91$3.862.6%45.0K1.002.3K
$301.00Jul 24.814.91$4.862.1%29.0K1.002.6K
$302.00Jul 25.845.91$5.881.2%7.2K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,317 active (total vol 1.6M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$297.00Jul 20.030.04$0.0425.0%62.6K0.093.3K
$299.00Jul 20.000.01$0.01100.0%59.2K0.015.3K
$298.00Jul 20.000.01$0.01100.0%56.5K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.761.78$1.771.1%101.0K0.2337.4K
$295.00Jul 20.020.03$0.0333.3%83.1K0.0913.1K
$296.00Jul 20.200.21$0.214.8%64.9K0.438.0K
$297.00Jul 20.850.91$0.886.8%59.7K0.912.6K
$298.00Jul 21.821.91$1.874.8%55.7K1.002.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 1113.9%, max 2537.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7818.0%32.3%2430.8%1151
$250.00Jul 2Aug 7737.0%30.6%2305.6%5574
$325.00Jul 2Aug 7422.1%18.0%2240.8%3.5K309
$255.00Jul 2Aug 7657.1%29.1%2161.0%3212
$260.00Jul 2Aug 7578.3%27.7%1989.5%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7900.1%34.1%2537.4%4181
$245.00Jul 2Aug 7818.0%32.3%2430.8%25570
$250.00Jul 2Aug 7737.0%30.6%2305.6%481.1K
$325.00Jul 2Jul 31422.1%17.6%2296.1%31
$255.00Jul 2Aug 7657.1%29.1%2161.0%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 89.91, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 7$0.18$4.82$0.1826.78$325.18
$320.00$325.00Jul 31$0.22$4.78$0.2221.73$320.22
$315.00$317.50Jul 24$0.14$2.36$0.1416.86$315.14
$320.00$325.00Aug 7$0.34$4.66$0.3413.71$320.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.11$9.89$0.1189.91$269.89
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$275.00$271.00Jul 15$0.11$3.89$0.1135.36$274.89
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 685 found (best R:R 109.53, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.81$20.81$0.19109.53$270.81
$245.00$260.00Jul 24$14.82$14.82$0.1882.33$259.82
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$245.00$285.00Jul 14$39.09$39.09$0.9142.96$284.09
$245.00$262.00Jul 31$16.61$16.61$0.3942.59$261.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.17$5.17$0.3315.67$307.33
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.66$3.66$0.3410.76$307.34
$320.00$315.00Aug 7$4.54$4.54$0.469.87$315.46
$313.00$311.00Jul 24$1.81$1.81$0.199.53$311.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.06205.9%18.7%
$285.00Jul 2Jul 6$0.07190.2%18.0%
$302.00Jul 2Jul 6$0.07104.9%11.2%
$273.00Jul 2Jul 7$0.08376.1%28.6%
$286.00Jul 2Jul 6$0.08174.5%17.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.00Jul 2Jul 17$0.05250.7%16.6%
$287.00Jul 2Jul 6$0.06158.8%16.6%
$288.00Jul 2Jul 6$0.09142.9%15.7%
$301.00Jul 2Jul 6$0.1089.2%11.2%
$289.00Jul 2Jul 6$0.12126.9%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 578 found (cheapest 0.19% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.35$0.21$0.56$295.44$296.560.19%
$297.00Jul 2$0.04$0.88$0.92$296.08$297.920.31%
$295.00Jul 2$1.18$0.03$1.21$293.79$296.210.41%
$298.00Jul 2$0.01$1.87$1.88$296.12$299.880.63%
$294.00Jul 2$2.15$0.01$2.16$291.84$296.160.73%
$299.00Jul 2$0.01$2.88$2.89$296.11$301.890.98%
$296.00Jul 6$1.57$1.40$2.97$293.03$298.971.00%
$297.00Jul 6$1.06$1.89$2.95$294.05$299.951.00%
$293.00Jul 2$3.14$0.02$3.16$289.84$296.161.07%
$298.00Jul 6$0.67$2.50$3.17$294.83$301.171.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 2$0.04$0.03$0.07$294.93$297.07
$297.00$296.00Jul 2$0.04$0.21$0.25$295.75$297.25
$301.00$292.00Jul 6$0.13$0.38$0.51$291.49$301.51
$300.00$292.00Jul 6$0.23$0.38$0.61$291.39$300.61
$301.00$293.00Jul 6$0.13$0.53$0.66$292.34$301.66
$299.00$292.00Jul 6$0.40$0.38$0.78$291.22$299.78
$300.00$293.00Jul 6$0.23$0.53$0.76$292.24$300.76
$301.00$294.00Jul 6$0.13$0.74$0.87$293.13$301.87
$299.00$293.00Jul 6$0.40$0.53$0.93$292.07$299.93
$300.00$294.00Jul 6$0.23$0.74$0.97$293.03$300.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 23.14, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.71$0.2923.14$248.29$266.71
263/265270/274Aug 7$3.70$0.3012.33$261.30$273.70
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
273/274275/278Aug 7$2.72$0.289.71$271.28$277.72
272/273275/278Aug 7$2.71$0.299.34$270.29$277.71
286/287290/291Jul 13$0.90$0.109.00$286.10$290.90
287/288291/292Jul 13$0.90$0.109.00$287.10$291.90
292/293295/296Jul 14$0.90$0.109.00$292.10$295.90
291/292294/295Jul 16$0.90$0.109.00$291.10$294.90
293/294296/297Jul 16$0.89$0.118.09$293.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$260.00$270.00$280.00Jul 16$0.33$9.6729.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-4.85, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$4.85$16.15
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.29$13.71
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$265.00$250.001:2Jul 14-$0.01$14.99
$325.00$311.001:2Jul 8-$0.87$13.13
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.83%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.390.490.3%2.83%3.12%8--
$297.50Aug 14$8.120.490.5%2.74%3.20%5--
$298.00Aug 14$7.850.480.6%2.65%3.28%5--
$297.00Aug 7$7.530.490.3%2.54%2.83%35163
$299.00Aug 14$7.320.461.0%2.47%3.43%3--
$297.50Aug 7$7.250.480.5%2.45%2.90%2414
$298.00Aug 7$6.990.470.6%2.36%2.98%5178
$300.00Aug 14$6.820.441.3%2.30%3.60%54--
$297.00Jul 31$6.620.490.3%2.24%2.52%22124
$299.00Aug 7$6.470.451.0%2.18%3.15%56129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676,729
Total Puts 919,722
Put/Call Ratio 1.36
Net Difference -242,993

Prior's Put/Call Breakdown

Total Calls 669,389
Total Puts 913,627
Put/Call Ratio 1.36
Net Difference -244,238

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All