NEW Tour v254
IWM
iShares Russell 2000 ETF
$296.34 -1.00%
(7/2 15:45) ◀
|
Thursday, July 2, 2026 (3:50pm)
January 2026
|
▶ (7/2 15:56)
◀ 7/2 15:51 ▶

Option Volume

Detail
ℹ
Current (07/02 3:50pm) 1,607,544
Calls: 681,172 (42%)
Puts: 926,372 (58%)
Prior (07/01) 1,593,594
Calls: 671,433 (42%)
Puts: 922,161 (58%)
Current vs Prior +0.88%
Calls: +1.45% (Calls)
Puts: +0.46% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -20.07%
Calls: -9.52%
Puts: -26.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:50pm) $180.48M
Calls: $31.50M (17%)
Puts: $148.98M (83%)
Prior (07/01) $141.64M
Calls: $32.34M (23%)
Puts: $109.30M (77%)
Current vs Prior +27.42%
Calls: -2.62%
Puts: +36.30%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -9.82%
Calls: -58.70%
Puts: +20.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:50pm) 1.36
Prior (07/01) 1.37
Current vs Prior -0.98%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -19.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:50pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.39% | 1.16%1.16% | 1.75%2.20% | 3.27%2.92% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -65.94% | -24.14%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -67.94% | -30.52%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -65.94% | -24.14%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.79% | 1.44%
Calls: 8.33% | 1.19%
Puts: 13.24% | 1.70%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +520.11% | -66.74%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg +51.94% | -68.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($148.98M) vs calls ($31.50M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,146 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1756.7256.85$56.790.2%--1.0087
$242.00Jul 1754.7354.86$54.800.2%--1.0013
$238.00Jul 1758.7158.85$58.780.2%--1.0080
$239.00Jul 1757.7157.85$57.780.2%--1.0020
$240.00Jul 3157.1657.30$57.230.2%101.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.5653.70$53.630.3%--1.0010
$325.00Jul 228.5728.70$28.640.5%11.00--
$325.00Jul 828.5628.69$28.630.5%41.00--
$324.00Jul 227.5727.70$27.640.5%11.00--
$300.00Jul 176.176.20$6.190.5%2.7K0.623.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 130.050.06$0.0616.7%150.0230
$325.00Jul 240.050.06$0.0616.7%2380.01933
$308.00Jul 90.060.07$0.0714.3%510.03168
$314.00Jul 140.060.07$0.0714.3%--0.02200
$316.00Jul 150.060.07$0.0714.3%20.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 60.050.06$0.0616.7%8520.031.4K
$281.00Jul 70.050.06$0.0616.7%80.02128
$275.00Jul 80.050.06$0.0616.7%160.01155
$276.00Jul 80.050.06$0.0616.7%870.024
$270.00Jul 90.050.06$0.0616.7%20.0124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 592 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.3426.46$26.400.5%11.001
$271.00Jul 625.3425.47$25.410.5%11.00159
$272.00Jul 624.3424.47$24.410.5%11.00--
$274.00Jul 622.3422.47$22.410.6%11.001
$278.00Jul 618.3418.47$18.410.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 21.571.69$1.637.4%55.8K1.002.5K
$299.00Jul 22.592.69$2.643.8%49.2K1.005.7K
$300.00Jul 23.573.67$3.622.8%45.1K1.002.3K
$301.00Jul 24.574.69$4.632.6%29.0K1.002.6K
$302.00Jul 25.575.68$5.632.0%7.2K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,322 active (total vol 1.6M, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$297.00Jul 20.040.05$0.0520.0%62.9K0.143.3K
$299.00Jul 20.000.01$0.01100.0%59.2K0.015.3K
$298.00Jul 20.000.01$0.01100.0%56.5K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.691.72$1.711.8%101.1K0.2337.4K
$295.00Jul 20.010.02$0.0250.0%83.4K0.0513.1K
$296.00Jul 20.100.12$0.1118.2%66.1K0.318.0K
$297.00Jul 20.630.72$0.6813.2%59.8K0.882.6K
$298.00Jul 21.571.69$1.637.4%55.8K1.002.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 1117.3%, max 2553.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7820.8%32.2%2445.4%1151
$250.00Jul 2Aug 7739.9%30.7%2312.2%5574
$325.00Jul 2Aug 7419.1%18.0%2225.9%3.5K309
$255.00Jul 2Aug 7660.0%29.1%2171.1%3212
$260.00Jul 2Aug 7581.1%27.6%2004.6%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7902.8%34.0%2553.9%4181
$245.00Jul 2Aug 7820.8%32.2%2445.2%25570
$250.00Jul 2Aug 7739.7%30.7%2311.8%481.1K
$325.00Jul 2Jul 31419.1%17.5%2294.4%31
$255.00Jul 2Aug 7659.9%29.1%2170.7%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 89.91, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 31$0.10$4.90$0.1049.00$325.10
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$320.00$325.00Jul 31$0.22$4.78$0.2221.73$320.22
$315.00$317.50Jul 24$0.16$2.34$0.1614.62$315.16
$320.00$325.00Aug 7$0.35$4.65$0.3513.29$320.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.11$9.89$0.1189.91$269.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$275.00$271.00Jul 15$0.10$3.90$0.1039.00$274.90
$260.00$255.00Aug 7$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 122.53, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.83$20.83$0.17122.53$270.83
$245.00$260.00Jul 24$14.82$14.82$0.1882.33$259.82
$245.00$285.00Jul 14$39.13$39.13$0.8744.98$284.13
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$245.00$262.00Jul 31$16.62$16.62$0.3843.74$261.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.00Jul 15$5.17$5.17$0.3315.67$307.33
$317.50$315.00Jul 31$2.32$2.32$0.1812.89$315.18
$311.00$307.00Jul 16$3.65$3.65$0.3510.43$307.35
$320.00$315.00Aug 7$4.53$4.53$0.479.64$315.47
$313.00$311.00Jul 24$1.81$1.81$0.199.53$311.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 6$0.05271.1%23.3%
$281.00Jul 2Jul 6$0.05255.6%22.0%
$282.00Jul 2Jul 6$0.05240.1%20.7%
$284.00Jul 2Jul 6$0.06209.0%18.9%
$285.00Jul 2Jul 6$0.06193.4%17.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.00Jul 2Jul 17$0.06247.7%16.5%
$288.00Jul 2Jul 6$0.07146.1%15.7%
$289.00Jul 2Jul 6$0.10130.2%15.0%
$301.00Jul 2Jul 6$0.1085.8%10.9%
$282.50Jul 2Jul 8$0.13232.3%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 582 found (cheapest 0.20% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 2$0.48$0.11$0.59$295.41$296.590.20%
$297.00Jul 2$0.05$0.68$0.73$296.27$297.730.25%
$295.00Jul 2$1.39$0.02$1.41$293.59$296.410.48%
$298.00Jul 2$0.01$1.63$1.64$296.36$299.640.55%
$294.00Jul 2$2.38$0.01$2.39$291.61$296.390.81%
$299.00Jul 2$0.01$2.64$2.65$296.35$301.650.89%
$297.00Jul 6$1.14$1.76$2.90$294.10$299.900.98%
$296.00Jul 6$1.68$1.30$2.98$293.02$298.981.01%
$298.00Jul 6$0.73$2.34$3.07$294.93$301.071.04%
$295.00Jul 6$2.32$0.94$3.26$291.74$298.261.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Jul 2$0.05$0.11$0.16$295.84$297.16
$301.00$292.00Jul 6$0.14$0.34$0.48$291.52$301.48
$300.00$292.00Jul 6$0.25$0.34$0.59$291.41$300.59
$301.00$293.00Jul 6$0.14$0.48$0.62$292.38$301.62
$300.00$293.00Jul 6$0.25$0.48$0.73$292.27$300.73
$299.00$292.00Jul 6$0.44$0.34$0.78$291.22$299.78
$301.00$294.00Jul 6$0.14$0.67$0.81$293.19$301.81
$299.00$293.00Jul 6$0.44$0.48$0.92$292.08$299.92
$300.00$294.00Jul 6$0.25$0.67$0.92$293.08$300.92
$301.00$292.00Jul 7$0.33$0.64$0.97$291.03$301.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 24.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
263/265270/274Aug 7$3.71$0.2912.79$261.29$273.71
263/265275/278Aug 7$2.72$0.289.71$262.28$277.72
272/273275/278Aug 7$2.71$0.299.34$270.29$277.71
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
286/287291/292Jul 13$0.89$0.118.09$286.11$291.89
290/291293/294Jul 13$0.89$0.118.09$290.11$293.89
291/292294/295Jul 13$0.89$0.118.09$291.11$294.89
288/289292/293Jul 14$0.89$0.118.09$288.11$292.89
292/293295/296Jul 14$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.05$4.9599.00
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$320.00$325.00$330.00Jul 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$260.00$270.00$280.00Jul 16$0.31$9.6931.26
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
$292.00$293.00$294.00Jul 6$0.05$0.9519.00
$291.00$292.00$293.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-5.04, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$5.04$15.96
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$6.53$13.47
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$1.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$325.00$311.001:2Jul 8-$0.63$13.37
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.86%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.490.500.2%2.86%3.09%8--
$297.50Aug 14$8.210.490.4%2.77%3.16%5--
$298.00Aug 14$7.940.480.6%2.68%3.24%5--
$297.00Aug 7$7.630.490.2%2.57%2.80%35163
$299.00Aug 14$7.420.470.9%2.50%3.40%3--
$297.50Aug 7$7.350.490.4%2.48%2.87%2414
$298.00Aug 7$7.080.480.6%2.39%2.95%5178
$300.00Aug 14$6.910.451.2%2.33%3.57%54--
$297.00Jul 31$6.710.490.2%2.26%2.49%22124
$299.00Aug 7$6.560.460.9%2.21%3.11%56129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681,172
Total Puts 926,372
Put/Call Ratio 1.36
Net Difference -245,200

Prior's Put/Call Breakdown

Total Calls 671,433
Total Puts 922,161
Put/Call Ratio 1.37
Net Difference -250,728

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All