NEW Tour v254
IWM
iShares Russell 2000 ETF
$296.93 -0.80%
(7/2 15:51) ◀
|
Thursday, July 2, 2026 (3:55pm)
January 2026
|
▶ (7/2 16:01)
◀ 7/2 15:56 ▶

Option Volume

Detail
ℹ
Current (07/02 3:55pm) 1,625,576
Calls: 689,138 (42%)
Puts: 936,438 (58%)
Prior (07/01) 1,622,957
Calls: 675,869 (42%)
Puts: 947,088 (58%)
Current vs Prior +0.16%
Calls: +1.96% (Calls)
Puts: -1.12% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -19.17%
Calls: -8.46%
Puts: -25.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:55pm) $166.36M
Calls: $37.45M (23%)
Puts: $128.92M (77%)
Prior (07/01) $158.77M
Calls: $31.29M (20%)
Puts: $127.47M (80%)
Current vs Prior +4.78%
Calls: +19.66%
Puts: +1.13%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -16.87%
Calls: -50.90%
Puts: +4.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:55pm) 1.36
Prior (07/01) 1.40
Current vs Prior -3.03%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -19.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:55pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.40% | 1.16%1.16% | 1.74%2.19% | 3.27%2.92% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -65.42% | -24.29%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -67.45% | -30.66%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -65.42% | -24.29%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 1.44%
Calls: 4.21% | 1.19%
Puts: 8.70% | 1.70%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +271.26% | -66.74%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -9.03% | -68.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($128.92M) vs calls ($37.45M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,153 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.2759.40$59.340.2%--1.0080
$239.00Jul 1758.2758.41$58.340.2%--1.0020
$240.00Jul 3157.7257.86$57.790.2%101.0094
$244.00Jul 1753.2953.42$53.360.2%--1.0034
$240.00Jul 1757.2857.42$57.350.2%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.0053.13$53.070.2%--1.0010
$325.00Jul 228.0028.13$28.070.5%11.00--
$325.00Jul 828.0028.13$28.070.5%41.00--
$324.00Jul 227.0027.13$27.070.5%11.00--
$323.00Jul 226.0026.13$26.070.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 70.050.06$0.0616.7%3090.03500
$307.00Jul 80.050.06$0.0616.7%320.0376
$315.00Jul 140.050.06$0.0616.7%20.022
$310.00Jul 100.060.07$0.0714.3%3.8K0.035.8K
$312.00Jul 130.060.07$0.0714.3%150.0230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 60.050.06$0.0616.7%1.2K0.039.7K
$282.00Jul 70.050.06$0.0616.7%70.02138
$276.00Jul 80.050.06$0.0616.7%870.014
$277.00Jul 80.050.06$0.0616.7%--0.0216
$270.00Jul 90.050.06$0.0616.7%20.0124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 595 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 251.8752.00$51.940.3%11.001
$250.00Jul 246.8747.00$46.940.3%--1.0052
$254.00Jul 242.8743.00$42.940.3%301.001
$255.00Jul 241.8742.00$41.940.3%311.003
$256.00Jul 240.8741.00$40.940.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.0053.13$53.070.2%--1.0010
$317.00Jul 220.0020.13$20.060.6%21.00--
$318.00Jul 221.0021.13$21.070.6%31.00--
$319.00Jul 222.0022.13$22.070.6%31.00--
$320.00Jul 223.0023.13$23.070.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,328 active (total vol 1.6M, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$297.00Jul 20.150.16$0.166.3%64.3K0.423.3K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$299.00Jul 20.000.01$0.01100.0%59.2K0.015.3K
$298.00Jul 20.000.01$0.01100.0%56.5K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.561.59$1.581.9%101.1K0.2137.4K
$295.00Jul 20.000.01$0.01100.0%83.6K0.0213.1K
$296.00Jul 20.010.02$0.0250.0%66.4K0.068.0K
$297.00Jul 20.220.24$0.238.7%60.2K0.582.6K
$298.00Jul 21.031.12$1.088.3%55.9K0.982.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 1119.3%, max 2572.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7828.3%32.4%2460.4%1151
$250.00Jul 2Aug 7747.5%30.7%2336.3%5574
$255.00Jul 2Aug 7667.7%29.0%2201.0%3212
$325.00Jul 2Aug 7411.2%17.9%2190.8%3.5K309
$260.00Jul 2Aug 7588.9%27.6%2032.7%7854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7910.3%34.1%2572.7%4181
$245.00Jul 2Aug 7828.3%32.4%2460.4%25570
$250.00Jul 2Aug 7747.5%30.7%2336.3%481.1K
$325.00Jul 2Jul 31411.2%17.5%2247.7%31
$255.00Jul 2Aug 7667.7%29.0%2201.0%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 49.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 24$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84
$280.00$270.00Jul 16$0.38$9.62$0.3825.32$279.62
$265.00$263.00Aug 7$0.11$1.89$0.1117.18$264.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 130.25, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.84$20.84$0.16130.25$270.84
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$245.00$285.00Jul 14$39.22$39.22$0.7850.28$284.22
$245.00$262.00Jul 31$16.65$16.65$0.3547.57$261.65
$279.00$283.00Jul 9$3.90$3.90$0.1039.00$282.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.39$2.39$0.1121.73$317.61
$312.50$307.00Jul 15$5.12$5.12$0.3813.47$307.38
$317.50$315.00Jul 31$2.28$2.28$0.2210.36$315.22
$311.00$307.00Jul 16$3.61$3.61$0.399.26$307.39
$320.00$315.00Aug 7$4.51$4.51$0.499.20$315.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.05186.3%17.0%
$287.00Jul 2Jul 6$0.06170.6%16.2%
$250.00Jul 2Jul 8$0.07747.5%43.9%
$288.00Jul 2Jul 6$0.07154.9%15.3%
$302.00Jul 2Jul 6$0.0892.4%10.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 2Jul 6$0.07139.0%14.8%
$302.00Jul 2Jul 6$0.0992.4%10.6%
$312.00Jul 2Jul 17$0.09239.2%16.4%
$282.50Jul 2Jul 8$0.11240.7%21.6%
$290.00Jul 2Jul 6$0.11123.0%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 585 found (cheapest 0.13% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.16$0.23$0.39$296.61$297.390.13%
$296.00Jul 2$0.95$0.02$0.97$295.03$296.970.33%
$298.00Jul 2$0.01$1.08$1.09$296.91$299.090.37%
$295.00Jul 2$1.93$0.01$1.94$293.06$296.940.65%
$299.00Jul 2$0.01$2.09$2.10$296.90$301.100.71%
$297.00Jul 6$1.39$1.44$2.83$294.17$299.830.95%
$298.00Jul 6$0.91$1.95$2.86$295.14$300.860.96%
$294.00Jul 2$2.94$0.01$2.95$291.05$296.950.99%
$296.00Jul 6$2.00$1.04$3.04$292.96$299.041.02%
$300.00Jul 2$0.01$3.08$3.09$296.91$303.091.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.06% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Jul 2$0.16$0.02$0.18$295.82$297.18
$301.00$292.00Jul 6$0.17$0.25$0.42$291.58$301.42
$301.00$293.00Jul 6$0.17$0.36$0.53$292.47$301.53
$300.00$292.00Jul 6$0.32$0.25$0.57$291.43$300.57
$300.00$293.00Jul 6$0.32$0.36$0.68$292.32$300.68
$301.00$294.00Jul 6$0.17$0.52$0.69$293.31$301.69
$299.00$292.00Jul 6$0.55$0.25$0.80$291.20$299.80
$300.00$294.00Jul 6$0.32$0.52$0.84$293.16$300.84
$299.00$293.00Jul 6$0.55$0.36$0.91$292.09$299.91
$301.00$295.00Jul 6$0.17$0.74$0.91$294.09$301.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 24.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
263/265270/274Aug 7$3.74$0.2614.38$261.26$273.74
263/265275/278Aug 7$2.73$0.2710.11$262.27$277.73
272/273275/278Aug 7$2.72$0.289.71$270.28$277.72
273/274275/278Aug 7$2.72$0.289.71$271.28$277.72
292/293295/296Jul 15$0.90$0.109.00$292.10$295.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
289/290295/296Aug 14$0.90$0.109.00$289.10$295.90
291/292296/297Aug 14$0.90$0.109.00$291.10$296.90
289/290293/294Jul 13$0.89$0.118.09$289.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$306.00$308.00$310.00Jul 9$0.05$1.9539.00
$260.00$270.00$280.00Jul 16$0.29$9.7133.48
$315.00$317.50$320.00Jul 31$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-5.58, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$5.58$15.42
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.07$12.93
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$2.11$8.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$325.00$311.001:2Jul 8-$0.07$13.93
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.96%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.790.510.0%2.96%2.98%8--
$297.50Aug 14$8.500.500.2%2.86%3.05%5--
$298.00Aug 14$8.230.490.4%2.77%3.13%5--
$297.00Aug 7$7.920.510.0%2.67%2.69%35163
$299.00Aug 14$7.690.470.7%2.59%3.29%3--
$297.50Aug 7$7.630.500.2%2.57%2.76%2414
$298.00Aug 7$7.360.490.4%2.48%2.84%5178
$300.00Aug 14$7.170.461.0%2.41%3.45%54--
$297.00Jul 31$7.000.510.0%2.36%2.38%22124
$299.00Aug 7$6.820.470.7%2.30%2.99%56129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689,138
Total Puts 936,438
Put/Call Ratio 1.36
Net Difference -247,300

Prior's Put/Call Breakdown

Total Calls 675,869
Total Puts 947,088
Put/Call Ratio 1.40
Net Difference -271,219

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All