NEW Tour v254
IWM
iShares Russell 2000 ETF
$297.54 -0.60%
$297.21 (-0.11%)🌙
as of 07/02 04:01 PM
(7/2 15:56) ◀
|
Thursday, July 2, 2026 (4:00pm)
January 2026
|
▶ (7/2 16:06)
◀ 7/2 16:01 ▶

Option Volume

Detail
ℹ
Current (07/02 4:00pm) 1,657,025
Calls: 713,037 (43%)
Puts: 943,988 (57%)
Prior (07/01) 1,640,578
Calls: 682,983 (42%)
Puts: 957,595 (58%)
Current vs Prior +1.00%
Calls: +4.40% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -17.61%
Calls: -5.28%
Puts: -24.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 4:00pm) $164.17M
Calls: $42.86M (26%)
Puts: $121.31M (74%)
Prior (07/01) $163.84M
Calls: $30.56M (19%)
Puts: $133.28M (81%)
Current vs Prior +0.20%
Calls: +40.24%
Puts: -8.98%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -17.97%
Calls: -43.80%
Puts: -2.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:00pm) 1.32
Prior (07/01) 1.40
Current vs Prior -5.58%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -21.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 4:00pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.37% | 1.14%1.14% | 1.73%2.07% | 3.22%2.88% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -0.57% | -5.55%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -6.40% | -13.50%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -0.57% | -5.55%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 1.44%
Calls: 4.21% | 1.19%
Puts: 8.70% | 1.70%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +271.26% | -66.74%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -9.03% | -68.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($121.31M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,121 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2457.7557.88$57.820.2%--1.0037
$240.00Jul 1757.5457.67$57.610.2%--1.0087
$240.00Jul 1057.3057.43$57.360.2%--1.00264
$241.00Jul 1756.5456.67$56.610.2%--1.0033
$242.00Jul 1755.5555.68$55.610.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.7452.87$52.810.2%--1.0010
$325.00Jul 827.7427.85$27.800.4%41.00--
$325.00Jul 227.7427.87$27.810.5%11.00--
$325.00Jul 1027.7427.87$27.810.5%61.00--
$324.00Jul 226.7426.87$26.810.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 60.050.06$0.0616.7%4.9K0.046.2K
$305.00Jul 70.050.06$0.0616.7%3130.03500
$310.00Jul 100.060.07$0.0714.3%4.9K0.035.8K
$312.00Jul 130.060.07$0.0714.3%150.0230
$308.00Jul 90.070.08$0.0812.5%510.03168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 60.050.06$0.0616.7%1.2K0.039.7K
$276.00Jul 80.050.06$0.0616.7%870.014
$277.00Jul 80.050.06$0.0616.7%--0.0216
$270.00Jul 90.050.06$0.0616.7%20.0124
$271.00Jul 90.050.06$0.0616.7%10.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 594 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 252.1352.26$52.200.2%11.001
$250.00Jul 247.1347.26$47.200.3%--1.0052
$254.00Jul 243.1343.26$43.200.3%301.001
$255.00Jul 242.1342.26$42.200.3%311.003
$256.00Jul 241.1341.26$41.200.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.7452.87$52.810.2%--1.0010
$318.00Jul 220.7420.87$20.810.6%31.00--
$319.00Jul 221.7421.87$21.810.6%31.00--
$320.00Jul 222.7422.87$22.810.6%21.00--
$321.00Jul 223.7423.87$23.810.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,331 active (total vol 1.7M, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$297.00Jul 20.280.33$0.3116.1%67.7K1.003.3K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$298.00Jul 20.000.01$0.01100.0%61.4K0.031.1K
$299.00Jul 20.000.01$0.01100.0%59.2K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.511.54$1.532.0%101.1K0.2037.4K
$295.00Jul 20.000.01$0.01100.0%83.6K0.0113.1K
$296.00Jul 20.000.01$0.01100.0%66.5K0.028.0K
$297.00Jul 20.090.10$0.1010.0%61.0K0.322.6K
$298.00Jul 20.750.85$0.8012.5%56.0K0.972.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 1145.9%, max 2574.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7832.5%32.4%2469.8%1151
$250.00Jul 2Aug 7751.7%30.8%2344.6%5574
$255.00Jul 2Aug 7672.0%29.1%2208.1%3212
$325.00Jul 2Aug 7406.7%17.8%2180.5%3.5K309
$260.00Jul 2Aug 7593.2%27.6%2046.6%8954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7914.5%34.2%2574.3%4181
$245.00Jul 2Aug 7832.5%32.4%2469.8%25570
$250.00Jul 2Aug 7751.7%30.8%2344.6%481.1K
$325.00Jul 2Jul 31406.7%17.4%2234.5%31
$255.00Jul 2Aug 7672.0%29.1%2208.1%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 99.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 24$0.11$2.39$0.1121.73$317.61
$320.00$325.00Jul 31$0.24$4.76$0.2419.83$320.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.10$9.90$0.1099.00$269.90
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84
$280.00$270.00Jul 16$0.36$9.64$0.3626.78$279.64
$265.00$263.00Aug 7$0.11$1.89$0.1117.18$264.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 139.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.85$20.85$0.15139.00$270.85
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$245.00$285.00Jul 14$39.24$39.24$0.7651.63$284.24
$245.00$262.00Jul 31$16.66$16.66$0.3449.00$261.66
$250.00$255.00Aug 7$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.38$2.38$0.1219.83$317.62
$312.50$307.00Jul 15$5.09$5.09$0.4112.41$307.41
$317.50$315.00Jul 31$2.28$2.28$0.2210.36$315.22
$320.00$315.00Aug 7$4.48$4.48$0.528.62$315.52
$311.00$307.00Jul 16$3.57$3.57$0.438.30$307.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.05222.2%19.2%
$285.00Jul 2Jul 6$0.05206.7%17.9%
$286.00Jul 2Jul 6$0.06191.1%17.4%
$250.00Jul 2Jul 8$0.07751.7%44.2%
$273.00Jul 2Jul 7$0.07391.6%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 2Jul 6$0.07143.9%15.1%
$302.00Jul 2Jul 6$0.0787.2%10.4%
$312.00Jul 2Jul 17$0.09234.5%16.2%
$290.00Jul 2Jul 6$0.10128.0%14.5%
$282.50Jul 2Jul 8$0.11245.4%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 584 found (cheapest 0.14% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.31$0.10$0.41$296.59$297.410.14%
$298.00Jul 2$0.01$0.80$0.81$297.19$298.810.27%
$296.00Jul 2$1.21$0.01$1.22$294.78$297.220.41%
$299.00Jul 2$0.01$1.81$1.82$297.18$300.820.61%
$295.00Jul 2$2.21$0.01$2.22$292.78$297.220.75%
$300.00Jul 2$0.01$2.81$2.82$297.18$302.820.95%
$298.00Jul 6$1.04$1.83$2.87$295.13$300.870.96%
$297.00Jul 6$1.57$1.34$2.91$294.09$299.910.98%
$299.00Jul 6$0.64$2.42$3.06$295.94$302.061.03%
$296.00Jul 6$2.17$0.97$3.14$292.86$299.141.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.15% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$293.00Jul 6$0.10$0.34$0.44$292.56$302.44
$301.00$293.00Jul 6$0.20$0.34$0.54$292.46$301.54
$302.00$294.00Jul 6$0.10$0.48$0.58$293.42$302.58
$301.00$294.00Jul 6$0.20$0.48$0.68$293.32$301.68
$300.00$293.00Jul 6$0.37$0.34$0.71$292.29$300.71
$302.00$295.00Jul 6$0.10$0.69$0.79$294.21$302.79
$300.00$294.00Jul 6$0.37$0.48$0.85$293.15$300.85
$301.00$295.00Jul 6$0.20$0.69$0.89$294.11$301.89
$302.00$293.00Jul 7$0.28$0.65$0.93$292.07$302.93
$299.00$293.00Jul 6$0.64$0.34$0.98$292.02$299.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 13.81, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
263/265270/274Aug 7$3.73$0.2713.81$261.27$273.73
263/265275/278Aug 7$2.74$0.2610.54$262.26$277.74
273/274275/278Aug 7$2.73$0.2710.11$271.27$277.73
288/289292/293Jul 13$0.90$0.109.00$288.10$292.90
290/291293/294Jul 13$0.90$0.109.00$290.10$293.90
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
292/293295/296Jul 14$0.90$0.109.00$292.10$295.90
292/293295/296Jul 15$0.90$0.109.00$292.10$295.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
290/291295/296Aug 14$0.90$0.109.00$290.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.26$9.7437.46
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$306.00$308.00$310.00Jul 9$0.07$1.9327.57
$315.00$317.50$320.00Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-5.82, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$5.82$15.18
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.35$12.65
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$2.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$269.00$255.001:2Jul 13$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.81%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$8.360.490.1%2.81%2.96%5--
$299.00Aug 14$7.820.480.5%2.63%3.12%3--
$298.00Aug 7$7.500.490.1%2.52%2.68%5178
$300.00Aug 14$7.300.460.8%2.45%3.28%54--
$299.00Aug 7$6.960.480.5%2.34%2.83%56129
$301.00Aug 14$6.790.441.2%2.28%3.44%9--
$298.00Jul 31$6.580.490.1%2.21%2.37%26196
$300.00Aug 7$6.440.460.8%2.16%2.99%61234
$302.00Aug 14$6.320.421.5%2.12%3.62%4--
$302.50Aug 14$6.080.411.7%2.04%3.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713,037
Total Puts 943,988
Put/Call Ratio 1.32
Net Difference -230,951

Prior's Put/Call Breakdown

Total Calls 682,983
Total Puts 957,595
Put/Call Ratio 1.40
Net Difference -274,612

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All