NEW Tour v254
IWM
iShares Russell 2000 ETF
$297.54 -0.60%
$297.18 (-0.12%)🌙
as of 07/02 04:06 PM
(7/2 16:01) ◀
|
Thursday, July 2, 2026 (4:05pm)
January 2026
|
▶ (7/2 16:10)
◀ 7/2 16:06 ▶

Option Volume

Detail
ℹ
Current (07/02 4:05pm) 1,662,578
Calls: 715,720 (43%)
Puts: 946,858 (57%)
Prior (07/01) 1,658,993
Calls: 686,225 (41%)
Puts: 972,768 (59%)
Current vs Prior +0.22%
Calls: +4.30% (Calls)
Puts: -2.66% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -17.33%
Calls: -4.93%
Puts: -24.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 4:05pm) $165.07M
Calls: $41.62M (25%)
Puts: $123.45M (75%)
Prior (07/01) $179.00M
Calls: $29.27M (16%)
Puts: $149.73M (84%)
Current vs Prior -7.79%
Calls: +42.19%
Puts: -17.55%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -17.52%
Calls: -45.42%
Puts: -0.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:05pm) 1.32
Prior (07/01) 1.42
Current vs Prior -6.67%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -21.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 4:05pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.37% | 1.13%1.13% | 1.71%2.06% | 3.21%2.87% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -2.03% | -5.77%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -7.77% | -13.71%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -2.03% | -5.77%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 2.56%
Calls: 4.21% | 2.51%
Puts: 8.70% | 2.61%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +271.26% | -40.88%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -9.03% | -43.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($123.45M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,112 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1758.4558.58$58.520.2%--1.0020
$240.00Jul 3157.9058.03$57.970.2%101.0094
$240.00Jul 1057.2257.35$57.290.2%--1.00264
$241.00Jul 1756.4656.59$56.530.2%--1.0033
$240.00Jul 2457.6657.80$57.730.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.8252.95$52.890.2%--1.0010
$325.00Jul 227.8227.95$27.890.5%11.00--
$325.00Jul 827.8227.95$27.890.5%41.00--
$325.00Jul 1027.8227.95$27.890.5%61.00--
$324.00Jul 226.8226.95$26.890.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 70.050.06$0.0616.7%3140.03500
$307.00Jul 80.050.06$0.0616.7%320.0376
$310.00Jul 100.060.07$0.0714.3%4.9K0.035.8K
$316.00Jul 150.060.07$0.0714.3%20.02--
$302.00Jul 60.080.09$0.0911.1%8.8K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 60.050.06$0.0616.7%1.2K0.039.7K
$283.00Jul 70.050.06$0.0616.7%1600.02288
$276.00Jul 80.050.06$0.0616.7%870.014
$277.00Jul 80.050.06$0.0616.7%--0.0216
$270.00Jul 90.050.06$0.0616.7%20.0124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 594 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 252.0552.18$52.110.2%11.001
$250.00Jul 247.0547.18$47.110.3%--1.0052
$254.00Jul 243.0543.18$43.110.3%301.001
$255.00Jul 242.0542.18$42.110.3%311.003
$256.00Jul 241.0541.18$41.110.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Jul 224.8224.95$24.890.5%11.00--
$323.00Jul 225.8225.95$25.890.5%11.00--
$324.00Jul 226.8226.95$26.890.5%11.00--
$325.00Jul 227.8227.95$27.890.5%11.00--
$325.00Jul 1027.8227.95$27.890.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,333 active (total vol 1.7M, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$297.00Jul 20.200.25$0.2321.7%67.9K1.003.3K
$301.00Jul 20.000.01$0.01100.0%63.4K0.013.2K
$298.00Jul 20.000.01$0.01100.0%61.4K0.031.1K
$299.00Jul 20.000.01$0.01100.0%59.2K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.511.54$1.532.0%101.1K0.2137.4K
$295.00Jul 20.000.01$0.01100.0%83.6K0.0113.1K
$296.00Jul 20.000.01$0.01100.0%66.5K0.028.0K
$297.00Jul 20.100.12$0.1118.2%61.6K0.392.6K
$298.00Jul 20.830.93$0.8811.4%56.0K0.982.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 1145.8%, max 2573.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7831.2%32.4%2469.2%1151
$250.00Jul 2Aug 7750.4%30.7%2344.0%5774
$255.00Jul 2Aug 7670.7%29.1%2207.4%3212
$325.00Jul 2Aug 7408.1%17.8%2193.3%3.5K309
$260.00Jul 2Aug 7591.8%27.6%2042.0%8954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7913.2%34.2%2573.8%4181
$245.00Jul 2Aug 7831.2%32.4%2469.2%25570
$250.00Jul 2Aug 7750.4%30.7%2344.0%481.1K
$325.00Jul 2Jul 31408.1%17.3%2255.8%31
$255.00Jul 2Aug 7670.7%29.1%2207.4%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 99.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.10$9.90$0.1099.00$269.90
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84
$280.00$270.00Jul 16$0.36$9.64$0.3626.78$279.64
$282.00$280.00Jul 15$0.14$1.86$0.1413.29$281.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 130.25, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.84$20.84$0.16130.25$270.84
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$245.00$285.00Jul 14$39.24$39.24$0.7651.63$284.24
$245.00$262.00Jul 31$16.66$16.66$0.3449.00$261.66
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.38$2.38$0.1219.83$317.62
$312.50$307.00Jul 15$5.10$5.10$0.4012.75$307.40
$317.50$315.00Jul 31$2.29$2.29$0.2110.90$315.21
$303.00$302.00Jul 7$0.90$0.90$0.109.00$302.10
$306.00$305.00Jul 10$0.90$0.90$0.109.00$305.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 2Jul 7$0.05390.2%29.7%
$286.00Jul 2Jul 6$0.05189.6%17.3%
$287.00Jul 2Jul 6$0.06173.9%16.5%
$288.00Jul 2Jul 6$0.06158.2%15.6%
$250.00Jul 2Jul 8$0.08750.4%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 2Jul 6$0.07142.4%15.0%
$302.00Jul 2Jul 6$0.0788.8%10.3%
$312.00Jul 2Jul 17$0.08236.0%16.1%
$290.00Jul 2Jul 6$0.10126.5%14.4%
$282.50Jul 2Jul 8$0.11243.9%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 585 found (cheapest 0.11% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.23$0.11$0.34$296.66$297.340.11%
$298.00Jul 2$0.01$0.88$0.89$297.11$298.890.30%
$296.00Jul 2$1.12$0.01$1.13$294.87$297.130.38%
$299.00Jul 2$0.01$1.89$1.90$297.10$300.900.64%
$295.00Jul 2$2.12$0.01$2.13$292.87$297.130.72%
$298.00Jul 6$0.99$1.85$2.84$295.16$300.840.95%
$297.00Jul 6$1.50$1.36$2.86$294.14$299.860.96%
$300.00Jul 2$0.01$2.89$2.90$297.10$302.900.97%
$296.00Jul 6$2.12$0.98$3.10$292.90$299.101.04%
$299.00Jul 6$0.60$2.48$3.08$295.92$302.081.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.14% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$293.00Jul 6$0.09$0.34$0.43$292.57$302.43
$301.00$293.00Jul 6$0.17$0.34$0.51$292.49$301.51
$302.00$294.00Jul 6$0.09$0.49$0.58$293.42$302.58
$301.00$294.00Jul 6$0.17$0.49$0.66$293.34$301.66
$300.00$293.00Jul 6$0.34$0.34$0.68$292.32$300.68
$302.00$295.00Jul 6$0.09$0.70$0.79$294.21$302.79
$300.00$294.00Jul 6$0.34$0.49$0.83$293.17$300.83
$301.00$295.00Jul 6$0.17$0.70$0.87$294.13$301.87
$302.00$293.00Jul 7$0.26$0.66$0.92$292.08$302.92
$299.00$293.00Jul 6$0.60$0.34$0.94$292.06$299.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 10.11, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
273/274275/278Aug 7$2.73$0.2710.11$271.27$277.73
288/289292/293Jul 13$0.90$0.109.00$288.10$292.90
290/291293/294Jul 13$0.90$0.109.00$290.10$293.90
292/293295/296Jul 15$0.90$0.109.00$292.10$295.90
289/290295/296Aug 14$0.90$0.109.00$289.10$295.90
288/289292/293Jul 14$0.89$0.118.09$288.11$292.89
289/290293/294Jul 14$0.89$0.118.09$289.11$293.89
291/292294/295Jul 14$0.89$0.118.09$291.11$294.89
293/294296/297Jul 15$0.89$0.118.09$293.11$296.89
290/291294/295Jul 16$0.89$0.118.09$290.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$320.00$325.00$330.00Jul 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$306.00$308.00$310.00Jul 9$0.05$1.9539.00
$260.00$270.00$280.00Jul 16$0.26$9.7437.46
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$315.00$317.50$320.00Jul 31$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-5.75, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$5.75$15.25
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.25$12.75
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$2.29$8.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$269.00$255.001:2Jul 13$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.79%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$8.300.490.1%2.79%2.94%5--
$299.00Aug 14$7.760.480.5%2.61%3.10%3--
$298.00Aug 7$7.440.490.1%2.50%2.66%5178
$300.00Aug 14$7.240.460.8%2.43%3.26%54--
$299.00Aug 7$6.900.470.5%2.32%2.81%56129
$301.00Aug 14$6.740.441.2%2.27%3.43%9--
$298.00Jul 31$6.520.490.1%2.19%2.35%26196
$300.00Aug 7$6.380.450.8%2.14%2.97%61234
$302.00Aug 14$6.260.421.5%2.10%3.60%4--
$302.50Aug 14$6.030.411.7%2.03%3.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715,720
Total Puts 946,858
Put/Call Ratio 1.32
Net Difference -231,138

Prior's Put/Call Breakdown

Total Calls 686,225
Total Puts 972,768
Put/Call Ratio 1.42
Net Difference -286,543

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All