Tour v291
IWM
iShares Russell 2000 ETF
$299.86 +0.77%
(7/6 11:05) ◀
|
Monday, July 6, 2026 (11:10am)
January 2026
|
▶ (7/6 11:15)
◀ 7/6 11:10 ▶

Option Volume

Detail
ℹ
Current (07/06 11:10am) 578,372
Calls: 263,763 (46%)
Puts: 314,609 (54%)
Prior (07/02) 777,510
Calls: 327,908 (42%)
Puts: 449,602 (58%)
Current vs Prior -25.61%
Calls: -19.56% (Calls)
Puts: -30.02% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -70.34%
Calls: -65.18%
Puts: -73.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 11:10am) $38.20M
Calls: $22.52M (59%)
Puts: $15.68M (41%)
Prior (07/02) $99.59M
Calls: $12.76M (13%)
Puts: $86.83M (87%)
Current vs Prior -61.64%
Calls: +76.52%
Puts: -81.94%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -79.70%
Calls: -69.54%
Puts: -86.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:10am) 1.19
Prior (07/02) 1.37
Current vs Prior -13.01%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -24.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 11:10am) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.59% | 0.98%0.59% | 1.28%1.74% | 2.82%2.49% | 6.71%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -47.55% | -31.51%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -50.86% | -39.44%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -47.55% | -31.51%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 1.40%
Calls: 4.42% | 1.18%
Puts: 1.59% | 1.61%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -53.56% | -40.43%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -60.98% | -69.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 920 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.8160.12$59.970.5%--1.00264
$250.00Jul 849.7250.03$49.880.6%--1.0044
$250.00Jul 1049.8250.14$49.980.6%81.0011
$250.00Jul 949.7450.06$49.900.6%--1.0010
$245.00Jul 1755.0255.38$55.200.7%--1.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.9650.36$50.160.8%101.00--
$325.00Jul 625.0625.32$25.191.0%11.00--
$324.00Jul 624.0624.32$24.191.1%11.00--
$301.00Jul 316.276.34$6.311.1%--0.5283
$301.00Jul 174.274.32$4.301.2%2070.55530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 240.050.06$0.0616.7%200.01936
$304.00Jul 70.070.08$0.0812.5%6310.061.1K
$307.00Jul 90.090.10$0.1010.0%1310.052.8K
$312.00Jul 140.100.12$0.1118.2%--0.0419
$305.00Jul 80.120.13$0.137.7%2.1K0.07739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 80.050.06$0.0616.7%1560.031.9K
$275.00Jul 100.050.06$0.0616.7%1530.012.0K
$276.00Jul 100.050.06$0.0616.7%--0.014.6K
$242.00Jul 170.050.06$0.0616.7%--0.01710
$243.00Jul 170.050.06$0.0616.7%--0.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 639.6839.96$39.820.7%81.001
$261.00Jul 638.6838.95$38.820.7%271.00--
$262.00Jul 637.6837.97$37.830.8%251.00--
$263.00Jul 636.6836.97$36.830.8%311.00--
$264.00Jul 635.6835.95$35.820.8%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.9650.36$50.160.8%101.00--
$321.00Jul 621.0321.32$21.181.4%51.00--
$322.00Jul 622.0322.32$22.181.3%51.00--
$323.00Jul 623.0323.32$23.181.3%51.00--
$324.00Jul 624.0624.32$24.191.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 940 active (total vol 578.3K, top 90.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.470.49$0.484.2%90.2K0.405.8K
$301.00Jul 60.140.15$0.156.7%41.9K0.162.0K
$299.00Jul 61.101.15$1.134.4%37.9K0.671.7K
$302.00Jul 60.030.04$0.0425.0%16.7K0.064.2K
$298.00Jul 61.952.00$1.982.5%8.1K0.832.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 170.490.51$0.504.0%52.4K0.0992.8K
$298.00Jul 60.120.13$0.137.7%43.3K0.171.8K
$299.00Jul 60.270.29$0.287.1%36.6K0.341.4K
$288.00Jul 170.900.94$0.924.3%36.1K0.1528.4K
$297.00Jul 60.060.07$0.0714.3%24.9K0.091.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 248.6%, max 730.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14136.6%18.0%658.8%147
$260.00Jul 6Aug 7196.3%28.8%582.2%856
$263.00Jul 6Jul 31181.6%28.9%527.7%3111
$264.00Jul 6Jul 31176.8%28.5%519.6%2811
$265.00Jul 6Jul 31171.9%28.2%508.7%3413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14271.1%32.6%730.5%4155
$240.00Jul 6Aug 7296.7%35.8%729.3%2111
$250.00Jul 6Aug 7245.8%32.0%667.3%1324
$255.00Jul 6Aug 14220.9%29.4%650.8%717
$260.00Jul 6Aug 14196.3%28.0%600.9%1017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 65.67, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 17$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
$311.00$320.00Jul 16$0.27$8.73$0.2732.33$311.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.15$9.85$0.1565.67$279.85
$255.00$245.00Aug 14$0.19$9.81$0.1951.63$254.81
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$280.00$270.00Jul 20$0.24$9.76$0.2440.67$279.76
$260.00$255.00Aug 14$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 65.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$263.00Jul 31$17.73$17.73$0.2765.67$262.73
$255.00$260.00Aug 7$4.83$4.83$0.1728.41$259.83
$260.00$267.00Aug 7$6.72$6.72$0.2824.00$266.72
$285.00$289.00Jul 13$3.83$3.83$0.1722.53$288.83
$267.00$270.00Aug 7$2.84$2.84$0.1617.75$269.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.38$2.38$0.1219.83$315.12
$320.00$315.00Jul 31$4.52$4.52$0.489.42$315.48
$304.00$303.00Jul 7$0.89$0.89$0.118.09$303.11
$302.00$301.00Jul 6$0.88$0.88$0.127.33$301.12
$306.00$305.00Jul 9$0.88$0.88$0.127.33$305.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 6Jul 7$0.06171.9%71.9%
$286.00Jul 6Jul 7$0.0771.2%34.8%
$287.00Jul 6Jul 7$0.0766.3%33.5%
$304.00Jul 6Jul 7$0.0725.0%15.8%
$280.00Jul 6Jul 8$0.0899.9%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 6Jul 7$0.0641.9%25.2%
$293.00Jul 6Jul 7$0.0742.5%23.7%
$253.00Jul 10Jul 17$0.0757.3%42.8%
$254.00Jul 10Jul 17$0.0755.9%41.9%
$256.00Jul 10Jul 17$0.0753.6%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.37% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.48$0.63$1.11$298.89$301.110.37%
$299.00Jul 6$1.13$0.28$1.41$297.59$300.410.47%
$301.00Jul 6$0.15$1.35$1.50$299.50$302.500.50%
$298.00Jul 6$1.98$0.13$2.11$295.89$300.110.70%
$302.00Jul 6$0.04$2.23$2.27$299.73$304.270.76%
$300.00Jul 7$1.10$1.24$2.34$297.66$302.340.78%
$301.00Jul 7$0.64$1.78$2.42$298.58$303.420.81%
$299.00Jul 7$1.70$0.84$2.54$296.46$301.540.85%
$302.00Jul 7$0.34$2.49$2.83$299.17$304.830.94%
$297.00Jul 6$2.87$0.07$2.94$294.06$299.940.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$297.00Jul 6$0.04$0.07$0.11$296.89$302.11
$302.00$298.00Jul 6$0.04$0.13$0.17$297.83$302.17
$301.00$297.00Jul 6$0.15$0.07$0.22$296.78$301.22
$304.00$295.00Jul 7$0.08$0.17$0.25$294.75$304.25
$301.00$298.00Jul 6$0.15$0.13$0.28$297.72$301.28
$302.00$299.00Jul 6$0.04$0.28$0.32$298.68$302.32
$303.00$295.00Jul 7$0.17$0.17$0.34$294.66$303.34
$304.00$296.00Jul 7$0.08$0.25$0.33$295.67$304.33
$301.00$299.00Jul 6$0.15$0.28$0.43$298.57$301.43
$303.00$296.00Jul 7$0.17$0.25$0.42$295.58$303.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 13.29, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 14$1.86$0.1413.29$270.14$281.86
278/279280/282Aug 14$1.83$0.1710.76$277.17$281.83
277/278280/282Aug 14$1.82$0.1810.11$276.18$281.82
275/277282/285Aug 14$2.72$0.289.71$274.28$284.72
295/296297/298Jul 13$0.90$0.109.00$295.10$297.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
297/298299/300Jul 14$0.90$0.109.00$297.10$299.90
298/299300/301Jul 14$0.90$0.109.00$298.10$300.90
291/292295/296Jul 15$0.90$0.109.00$291.10$295.90
294/295297/298Jul 20$0.90$0.109.00$294.10$297.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$250.00$255.00$260.00Aug 7$0.11$4.8944.45
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$270.00$280.00Jul 20$0.17$9.8357.82
$297.00$298.00$299.00Jul 14$0.05$0.9519.00
$294.00$295.00$296.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$4.88$6.12
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 20-$0.05$9.95
$255.00$245.001:2Aug 14-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.76%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.270.500.1%2.76%2.80%3142
$301.00Aug 14$7.730.490.4%2.58%2.96%46
$300.00Aug 7$7.390.500.1%2.46%2.51%13235
$302.00Aug 14$7.180.470.7%2.39%3.11%94
$302.50Aug 14$6.920.460.9%2.31%3.19%121
$301.00Aug 7$6.850.480.4%2.28%2.66%6151
$300.00Jul 31$6.450.500.1%2.15%2.20%1551.2K
$302.00Aug 7$6.300.460.7%2.10%2.81%1277
$302.50Aug 7$6.050.450.9%2.02%2.90%--20
$301.00Jul 31$5.900.480.4%1.97%2.35%17176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,763
Total Puts 314,609
Put/Call Ratio 1.19
Net Difference -50,846

Prior's Put/Call Breakdown

Total Calls 327,908
Total Puts 449,602
Put/Call Ratio 1.37
Net Difference -121,694

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All