Tour v291
IWM
iShares Russell 2000 ETF
$300.06 +0.83%
(7/6 11:10) ◀
|
Monday, July 6, 2026 (11:15am)
January 2026
|
▶ (7/6 11:20)
◀ 7/6 11:15 ▶

Option Volume

Detail
ℹ
Current (07/06 11:15am) 592,853
Calls: 270,992 (46%)
Puts: 321,861 (54%)
Prior (07/02) 802,518
Calls: 339,564 (42%)
Puts: 462,954 (58%)
Current vs Prior -26.13%
Calls: -20.19% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -69.59%
Calls: -64.22%
Puts: -73.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 11:15am) $41.16M
Calls: $25.75M (63%)
Puts: $15.41M (37%)
Prior (07/02) $92.96M
Calls: $14.12M (15%)
Puts: $78.84M (85%)
Current vs Prior -55.72%
Calls: +82.38%
Puts: -80.45%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -78.13%
Calls: -65.17%
Puts: -86.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:15am) 1.19
Prior (07/02) 1.36
Current vs Prior -12.88%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -24.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 11:15am) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.58% | 0.95%0.58% | 1.25%1.70% | 2.79%2.45% | 6.52%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -48.48% | -33.42%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -51.73% | -41.13%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -48.48% | -33.42%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 1.32%
Calls: 1.69% | 0.83%
Puts: 3.51% | 1.82%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -59.75% | -43.83%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -66.18% | -71.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($25.75M). Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1050.0150.33$50.170.6%91.0011
$242.00Jul 1758.2058.58$58.390.7%11.0013
$241.00Jul 1759.1959.58$59.390.7%--1.0033
$250.00Jul 949.9450.27$50.110.7%--1.0010
$254.00Jul 1046.0246.33$46.180.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 243.953.98$3.970.8%1180.42245
$350.00Jul 1749.7850.16$49.970.8%101.00--
$300.00Jul 71.131.14$1.130.9%9480.49953
$303.00Jul 317.167.23$7.201.0%--0.5664
$302.00Jul 316.666.73$6.701.0%--0.54179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 100.050.06$0.0616.7%4050.036.5K
$312.00Jul 130.050.06$0.0616.7%700.0338
$325.00Jul 240.050.06$0.0616.7%200.01936
$306.00Jul 80.070.08$0.0812.5%1590.05174
$304.00Jul 70.080.09$0.0911.1%6340.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 60.050.06$0.0616.7%25.6K0.061.4K
$292.00Jul 70.050.06$0.0616.7%4470.03457
$288.00Jul 80.050.06$0.0616.7%1560.021.9K
$283.00Jul 90.050.06$0.0616.7%130.02160
$275.00Jul 100.050.06$0.0616.7%1530.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 639.8740.18$40.030.8%91.001
$261.00Jul 638.8739.15$39.010.7%281.00--
$262.00Jul 637.8738.15$38.010.7%251.00--
$263.00Jul 636.8737.16$37.020.8%311.00--
$264.00Jul 635.8736.15$36.010.8%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.7850.16$49.970.8%101.00--
$322.00Jul 621.8622.13$21.991.2%51.00--
$323.00Jul 622.8623.13$22.991.2%51.00--
$324.00Jul 623.8424.13$23.991.2%11.00--
$325.00Jul 624.8425.13$24.991.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 941 active (total vol 592.8K, top 93.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.580.59$0.591.7%93.8K0.515.8K
$301.00Jul 60.180.19$0.195.3%43.4K0.242.0K
$299.00Jul 61.271.30$1.292.3%38.5K0.751.7K
$302.00Jul 60.040.05$0.0520.0%16.8K0.074.2K
$298.00Jul 62.142.17$2.161.4%8.2K0.882.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 170.480.50$0.494.1%52.4K0.0892.8K
$298.00Jul 60.110.12$0.128.3%44.3K0.131.8K
$299.00Jul 60.240.25$0.254.0%38.8K0.251.4K
$288.00Jul 170.880.90$0.892.2%36.1K0.1428.4K
$297.00Jul 60.050.06$0.0616.7%25.6K0.061.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 246.6%, max 739.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14136.0%17.8%662.3%147
$260.00Jul 6Aug 7199.6%28.9%589.6%956
$263.00Jul 6Jul 31184.8%29.0%538.3%3111
$264.00Jul 6Jul 31179.9%28.6%528.3%2811
$265.00Jul 6Jul 31175.1%28.4%517.2%3413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14275.0%32.7%739.9%4155
$250.00Jul 6Aug 7249.5%32.2%673.8%1324
$255.00Jul 6Aug 14224.4%29.6%657.5%717
$260.00Jul 6Aug 14199.6%28.2%608.5%1017
$261.00Jul 6Aug 7194.7%28.7%579.2%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 61.50, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 17$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 31$0.13$4.87$0.1337.46$325.13
$311.00$320.00Jul 16$0.29$8.71$0.2930.03$311.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.16$9.84$0.1661.50$279.84
$255.00$245.00Aug 14$0.19$9.81$0.1951.63$254.81
$280.00$270.00Jul 20$0.24$9.76$0.2440.67$279.76
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 135.36, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.89$14.89$0.11135.36$259.89
$245.00$263.00Jul 31$17.73$17.73$0.2765.67$262.73
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$285.00$289.00Jul 13$3.82$3.82$0.1821.22$288.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.34$2.34$0.1614.62$315.16
$320.00$315.00Jul 31$4.52$4.52$0.489.42$315.48
$302.00$301.00Jul 6$0.88$0.88$0.127.33$301.12
$311.00$310.00Jul 17$0.87$0.87$0.136.69$310.13
$315.00$310.00Jul 24$4.32$4.32$0.686.35$310.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 6Jul 7$0.0673.6%34.6%
$288.00Jul 6Jul 7$0.0663.9%32.1%
$291.00Jul 6Jul 7$0.0756.2%27.3%
$304.00Jul 6Jul 7$0.0823.2%15.5%
$280.00Jul 6Jul 8$0.09102.5%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 6Jul 7$0.0645.1%24.2%
$320.00Jul 6Jul 31$0.0695.6%17.3%
$253.00Jul 10Jul 17$0.0657.8%42.7%
$311.00Jul 16Jul 17$0.0615.7%16.3%
$254.00Jul 10Jul 17$0.0756.3%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.38% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.59$0.55$1.14$298.86$301.140.38%
$301.00Jul 6$0.19$1.14$1.33$299.67$302.330.44%
$299.00Jul 6$1.29$0.25$1.54$297.46$300.540.51%
$302.00Jul 6$0.05$2.02$2.07$299.93$304.070.69%
$298.00Jul 6$2.16$0.12$2.28$295.72$300.280.76%
$300.00Jul 7$1.21$1.13$2.34$297.66$302.340.78%
$301.00Jul 7$0.72$1.65$2.37$298.63$303.370.79%
$299.00Jul 7$1.84$0.77$2.61$296.39$301.610.87%
$302.00Jul 7$0.39$2.34$2.73$299.27$304.730.91%
$303.00Jul 6$0.02$3.02$3.04$299.96$306.041.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$297.00Jul 6$0.05$0.06$0.11$296.89$302.11
$302.00$298.00Jul 6$0.05$0.12$0.17$297.83$302.17
$301.00$297.00Jul 6$0.19$0.06$0.25$296.75$301.25
$301.00$298.00Jul 6$0.19$0.12$0.31$297.69$301.31
$302.00$299.00Jul 6$0.05$0.25$0.30$298.70$302.30
$304.00$296.00Jul 7$0.09$0.23$0.32$295.68$304.32
$303.00$296.00Jul 7$0.19$0.23$0.42$295.58$303.42
$304.00$297.00Jul 7$0.09$0.34$0.43$296.57$304.43
$301.00$299.00Jul 6$0.19$0.25$0.44$298.56$301.44
$303.00$297.00Jul 7$0.19$0.34$0.53$296.47$303.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 13.29, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/277280/282Aug 14$1.86$0.1413.29$275.14$281.86
273/275280/282Aug 14$1.83$0.1710.76$273.17$281.83
270/272280/282Aug 14$1.81$0.199.53$270.19$281.81
275/277282/285Aug 14$2.71$0.299.34$274.29$284.71
293/294296/297Jul 13$0.90$0.109.00$293.10$296.90
296/297298/299Jul 13$0.90$0.109.00$296.10$298.90
293/294296/297Jul 14$0.90$0.109.00$293.10$296.90
296/297299/300Jul 16$0.90$0.109.00$296.10$299.90
275/277285/288Aug 14$2.24$0.268.62$274.76$287.24
273/275282/285Aug 14$2.68$0.328.37$272.32$284.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$270.00$280.00Jul 20$0.18$9.8254.56
$295.00$296.00$297.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-0.01, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$5.02$5.98
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 20-$0.06$9.94
$255.00$245.001:2Aug 14-$0.14$9.86
$262.50$255.001:2Jul 8-$0.01$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 2.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 14$7.840.490.3%2.61%2.93%46
$302.00Aug 14$7.300.480.7%2.43%3.08%94
$302.50Aug 14$7.020.470.8%2.34%3.15%121
$301.00Aug 7$6.950.490.3%2.32%2.63%6151
$302.00Aug 7$6.420.470.7%2.14%2.79%1277
$302.50Aug 7$6.160.460.8%2.05%2.87%--20
$301.00Jul 31$6.000.490.3%2.00%2.31%17176
$303.00Aug 7$5.910.451.0%1.97%2.95%152172
$305.00Aug 14$5.810.421.6%1.94%3.58%848
$302.00Jul 31$5.460.460.7%1.82%2.47%3164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,992
Total Puts 321,861
Put/Call Ratio 1.19
Net Difference -50,869

Prior's Put/Call Breakdown

Total Calls 339,564
Total Puts 462,954
Put/Call Ratio 1.36
Net Difference -123,390

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All