Tour v291
IWM
iShares Russell 2000 ETF
$299.95 +0.80%
(7/6 11:15) ◀
|
Monday, July 6, 2026 (11:20am)
January 2026
|
▶ (7/6 11:25)
◀ 7/6 11:20 ▶

Option Volume

Detail
ℹ
Current (07/06 11:20am) 605,993
Calls: 277,117 (46%)
Puts: 328,876 (54%)
Prior (07/02) 824,707
Calls: 349,274 (42%)
Puts: 475,433 (58%)
Current vs Prior -26.52%
Calls: -20.66% (Calls)
Puts: -30.83% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -68.92%
Calls: -63.42%
Puts: -72.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 11:20am) $41.45M
Calls: $25.00M (60%)
Puts: $16.45M (40%)
Prior (07/02) $108.62M
Calls: $13.17M (12%)
Puts: $95.45M (88%)
Current vs Prior -61.84%
Calls: +89.86%
Puts: -82.76%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -77.97%
Calls: -66.17%
Puts: -85.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:20am) 1.19
Prior (07/02) 1.36
Current vs Prior -12.81%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -24.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 11:20am) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.60% | 0.99%0.60% | 1.29%1.75% | 2.84%2.51% | 6.74%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -46.08% | -31.07%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -49.48% | -39.05%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -46.08% | -31.07%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.40%
Calls: 2.48% | 1.13%
Puts: 1.67% | 1.68%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -67.80% | -40.43%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -72.95% | -69.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($25.00M). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.9060.21$60.060.5%--1.00264
$240.00Jul 1760.1060.47$60.290.6%--1.0087
$241.00Jul 1759.1159.48$59.300.6%--1.0033
$242.00Jul 1758.1158.48$58.300.6%11.0013
$240.00Jul 3160.5160.90$60.710.6%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.8850.25$50.070.7%101.00--
$301.00Jul 174.254.29$4.270.9%2070.53530
$295.00Jul 313.994.03$4.011.0%740.369.1K
$302.00Jul 316.726.79$6.761.0%--0.54179
$325.00Jul 624.9725.24$25.101.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 240.050.06$0.0616.7%200.01936
$304.00Jul 70.070.08$0.0812.5%6350.071.1K
$306.00Jul 80.070.08$0.0812.5%1590.05174
$307.00Jul 90.090.10$0.1010.0%1310.052.8K
$308.00Jul 100.110.13$0.1216.7%6440.06593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 70.050.06$0.0616.7%4470.03457
$288.00Jul 80.050.06$0.0616.7%1730.021.9K
$283.00Jul 90.050.06$0.0616.7%130.02160
$275.00Jul 100.050.06$0.0616.7%1530.012.0K
$277.00Jul 100.050.06$0.0616.7%510.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 639.7640.05$39.910.7%111.001
$261.00Jul 638.7639.05$38.910.7%301.00--
$262.00Jul 637.7638.05$37.910.8%251.00--
$263.00Jul 636.7637.06$36.910.8%311.00--
$264.00Jul 635.7636.05$35.910.8%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.8850.25$50.070.7%101.00--
$321.00Jul 620.9521.24$21.101.4%51.00--
$322.00Jul 621.9522.24$22.101.3%51.00--
$323.00Jul 622.9523.24$23.101.3%51.00--
$324.00Jul 623.9624.24$24.101.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 956 active (total vol 605.9K, top 96.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.530.54$0.541.9%96.9K0.485.8K
$301.00Jul 60.150.16$0.166.3%44.2K0.212.0K
$299.00Jul 61.201.23$1.212.5%38.7K0.721.7K
$302.00Jul 60.030.04$0.0425.0%17.1K0.064.2K
$298.00Jul 62.052.09$2.071.9%8.2K0.862.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 170.490.51$0.504.0%52.4K0.0892.8K
$298.00Jul 60.130.14$0.147.1%45.7K0.141.8K
$299.00Jul 60.270.28$0.283.6%40.5K0.281.4K
$288.00Jul 170.900.92$0.912.2%36.1K0.1528.4K
$297.00Jul 60.060.07$0.0714.3%26.0K0.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 253.1%, max 746.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14137.6%17.9%669.2%447
$260.00Jul 6Aug 7200.8%28.8%596.7%1156
$263.00Jul 6Jul 31185.9%29.1%540.0%3111
$264.00Jul 6Jul 31181.0%28.7%530.1%2811
$265.00Jul 6Jul 31176.1%28.3%522.1%3413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14276.9%32.7%746.7%4155
$240.00Jul 6Aug 7302.9%35.8%746.4%2111
$250.00Jul 6Aug 7251.2%32.2%680.1%1324
$255.00Jul 6Aug 14225.8%29.6%663.6%717
$260.00Jul 6Aug 14200.8%28.1%614.1%1017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 61.50, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 17$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 31$0.13$4.87$0.1337.46$325.13
$311.00$320.00Jul 16$0.29$8.71$0.2930.03$311.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.16$9.84$0.1661.50$279.84
$255.00$245.00Aug 14$0.19$9.81$0.1951.63$254.81
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$280.00$270.00Jul 20$0.25$9.75$0.2539.00$279.75
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 124.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.88$14.88$0.12124.00$259.88
$245.00$263.00Jul 31$17.73$17.73$0.2765.67$262.73
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 7$4.86$4.86$0.1434.71$259.86
$285.00$289.00Jul 13$3.86$3.86$0.1427.57$288.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$306.00Jul 9$1.87$1.87$0.1314.38$306.13
$317.50$315.00Jul 24$2.33$2.33$0.1713.71$315.17
$320.00$315.00Jul 31$4.50$4.50$0.509.00$315.50
$306.00$305.00Jul 9$0.89$0.89$0.118.09$305.11
$311.00$310.00Jul 17$0.89$0.89$0.118.09$310.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 6Jul 7$0.05176.1%72.6%
$292.00Jul 6Jul 7$0.0644.1%25.3%
$304.00Jul 6Jul 7$0.0723.9%15.4%
$280.00Jul 6Jul 8$0.09102.9%37.3%
$291.00Jul 6Jul 7$0.1056.1%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 6Jul 7$0.0644.9%24.0%
$304.00Jul 6Jul 7$0.0623.9%15.4%
$253.00Jul 10Jul 17$0.0657.7%42.7%
$254.00Jul 10Jul 17$0.0756.3%42.1%
$256.00Jul 10Jul 17$0.0753.8%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 0.38% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.54$0.60$1.14$298.86$301.140.38%
$301.00Jul 6$0.16$1.21$1.37$299.63$302.370.46%
$299.00Jul 6$1.21$0.28$1.49$297.51$300.490.50%
$302.00Jul 6$0.04$2.12$2.16$299.84$304.160.72%
$298.00Jul 6$2.07$0.14$2.21$295.79$300.210.74%
$300.00Jul 7$1.15$1.19$2.34$297.66$302.340.78%
$301.00Jul 7$0.68$1.72$2.40$298.60$303.400.80%
$299.00Jul 7$1.77$0.81$2.58$296.42$301.580.86%
$302.00Jul 7$0.36$2.39$2.75$299.25$304.750.92%
$298.00Jul 7$2.47$0.54$3.01$294.99$301.011.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$297.00Jul 6$0.04$0.07$0.11$296.89$302.11
$302.00$298.00Jul 6$0.04$0.14$0.18$297.82$302.18
$301.00$297.00Jul 6$0.16$0.07$0.23$296.77$301.23
$304.00$295.00Jul 7$0.08$0.16$0.24$294.76$304.24
$301.00$298.00Jul 6$0.16$0.14$0.30$297.70$301.30
$302.00$299.00Jul 6$0.04$0.28$0.32$298.68$302.32
$303.00$295.00Jul 7$0.17$0.16$0.33$294.67$303.33
$304.00$296.00Jul 7$0.08$0.24$0.32$295.68$304.32
$303.00$296.00Jul 7$0.17$0.24$0.41$295.59$303.41
$301.00$299.00Jul 6$0.16$0.28$0.44$298.56$301.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 14.38, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 14$1.87$0.1314.38$270.13$281.87
278/279280/282Aug 14$1.84$0.1611.50$277.16$281.84
277/278280/282Aug 14$1.83$0.1710.76$276.17$281.83
273/274280/282Aug 14$1.82$0.1810.11$272.18$281.82
291/292295/296Jul 16$0.90$0.109.00$291.10$295.90
294/295297/298Jul 16$0.90$0.109.00$294.10$297.90
295/296298/299Jul 20$0.90$0.109.00$295.10$298.90
296/297299/300Jul 20$0.90$0.109.00$296.10$299.90
275/277282/285Aug 14$2.70$0.309.00$274.30$284.70
295/296297/298Jul 13$0.89$0.118.09$295.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$270.00$280.00Jul 20$0.19$9.8151.63
$303.00$304.00$305.00Jul 7$0.05$0.9519.00
$295.00$296.00$297.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-0.01, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$4.94$6.06
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 20-$0.06$9.94
$255.00$245.001:2Aug 14-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.79%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.370.510.0%2.79%2.81%3142
$301.00Aug 14$7.810.490.3%2.60%2.95%46
$300.00Aug 7$7.480.510.0%2.49%2.51%16235
$302.00Aug 14$7.270.470.7%2.42%3.11%94
$302.50Aug 14$7.010.470.8%2.34%3.19%121
$301.00Aug 7$6.920.490.3%2.31%2.66%6151
$300.00Jul 31$6.530.510.0%2.18%2.19%1551.2K
$302.00Aug 7$6.390.470.7%2.13%2.81%1277
$302.50Aug 7$6.130.460.8%2.04%2.89%--20
$301.00Jul 31$5.970.490.3%1.99%2.34%17176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,117
Total Puts 328,876
Put/Call Ratio 1.19
Net Difference -51,759

Prior's Put/Call Breakdown

Total Calls 349,274
Total Puts 475,433
Put/Call Ratio 1.36
Net Difference -126,159

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All