Tour v291
IWM
iShares Russell 2000 ETF
$299.81 +0.75%
(7/6 11:30) ◀
|
Monday, July 6, 2026 (11:35am)
January 2026
|
▶ (7/6 11:40)
◀ 7/6 11:35 ▶

Option Volume

Detail
ℹ
Current (07/06 11:35am) 638,712
Calls: 290,791 (46%)
Puts: 347,921 (54%)
Prior (07/02) 870,289
Calls: 377,566 (43%)
Puts: 492,723 (57%)
Current vs Prior -26.61%
Calls: -22.98% (Calls)
Puts: -29.39% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -67.24%
Calls: -61.61%
Puts: -70.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 11:35am) $41.18M
Calls: $23.62M (57%)
Puts: $17.56M (43%)
Prior (07/02) $93.99M
Calls: $20.83M (22%)
Puts: $73.16M (78%)
Current vs Prior -56.18%
Calls: +13.38%
Puts: -75.99%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -78.12%
Calls: -68.05%
Puts: -84.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:35am) 1.20
Prior (07/02) 1.30
Current vs Prior -8.32%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -24.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 11:35am) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.56% | 0.96%0.56% | 1.26%1.73% | 2.83%2.49% | 6.71%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -49.63% | -33.13%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -52.81% | -40.87%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -49.63% | -33.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 1.42%
Calls: 0.94% | 1.22%
Puts: 3.17% | 1.63%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -68.27% | -39.57%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -73.34% | -68.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.8060.09$59.950.5%--1.00264
$250.00Jul 949.7350.00$49.860.5%--1.0010
$240.00Jul 1759.9760.31$60.140.6%--0.9987
$240.00Jul 3160.3860.73$60.560.6%--0.9984
$254.00Jul 1045.8146.08$45.950.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.0350.40$50.220.7%101.00--
$301.00Jul 174.304.34$4.320.9%2090.54530
$295.00Jul 172.142.16$2.150.9%8450.3115.2K
$302.00Jul 316.786.85$6.821.0%--0.54179
$324.00Jul 624.0924.34$24.221.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 240.050.06$0.0616.7%210.01936
$304.00Jul 70.060.07$0.0714.3%6360.061.1K
$309.00Jul 100.070.08$0.0812.5%4070.04997
$307.00Jul 90.090.10$0.1010.0%1540.052.8K
$301.00Jul 60.100.11$0.119.1%46.8K0.162.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 60.050.06$0.0616.7%26.8K0.071.4K
$292.00Jul 70.050.06$0.0616.7%4920.03457
$288.00Jul 80.050.06$0.0616.7%1730.021.9K
$283.00Jul 90.050.06$0.0616.7%130.02160
$275.00Jul 100.050.06$0.0616.7%1530.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 639.6639.92$39.790.7%111.001
$261.00Jul 638.6638.92$38.790.7%301.00--
$262.00Jul 637.6637.94$37.800.7%251.00--
$263.00Jul 636.6636.93$36.800.7%311.00--
$264.00Jul 635.6635.93$35.800.8%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 1013.0913.35$13.222.0%11.00--
$350.00Jul 1750.0350.40$50.220.7%101.00--
$320.00Jul 620.1020.34$20.221.2%61.001
$321.00Jul 621.0621.34$21.201.3%51.00--
$322.00Jul 622.0622.34$22.201.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 975 active (total vol 638.6K, top 102.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.410.43$0.424.8%102.7K0.435.8K
$301.00Jul 60.100.11$0.119.1%46.8K0.162.0K
$299.00Jul 61.051.06$1.060.9%39.4K0.711.7K
$302.00Jul 60.020.03$0.0333.3%17.7K0.054.2K
$298.00Jul 61.881.92$1.902.1%8.3K0.862.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 170.490.50$0.502.0%52.4K0.0892.8K
$298.00Jul 60.110.12$0.128.3%48.1K0.141.8K
$299.00Jul 60.260.27$0.273.7%46.7K0.291.4K
$288.00Jul 170.910.92$0.921.1%36.1K0.1528.4K
$297.00Jul 60.050.06$0.0616.7%26.8K0.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 259.9%, max 770.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14142.2%18.0%691.9%447
$260.00Jul 6Aug 7205.8%28.9%612.8%1156
$261.00Jul 6Jul 31200.7%29.5%579.4%311
$263.00Jul 6Jul 31190.5%28.9%559.4%3111
$264.00Jul 6Jul 31185.4%28.5%550.8%2811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14284.0%32.6%770.0%4155
$240.00Jul 6Aug 7310.8%35.7%769.9%2111
$250.00Jul 6Aug 7257.6%32.1%701.7%1324
$255.00Jul 6Aug 14231.6%29.5%684.5%717
$260.00Jul 6Aug 14205.8%28.1%633.5%1317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 61.50, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 14$0.16$9.84$0.1661.50$335.16
$315.00$320.00Jul 17$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 31$0.13$4.87$0.1337.46$325.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.16$9.84$0.1661.50$279.84
$255.00$245.00Aug 14$0.19$9.81$0.1951.63$254.81
$280.00$270.00Jul 20$0.24$9.76$0.2440.67$279.76
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 124.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.88$14.88$0.12124.00$259.88
$245.00$261.00Jul 31$15.78$15.78$0.2271.73$260.78
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$260.00$267.00Aug 7$6.69$6.69$0.3121.58$266.69
$267.00$270.00Aug 7$2.84$2.84$0.1617.75$269.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.39$2.39$0.1121.73$315.11
$320.00$315.00Jul 31$4.53$4.53$0.479.64$315.47
$305.00$304.00Jul 8$0.89$0.89$0.118.09$304.11
$306.00$305.00Jul 10$0.87$0.87$0.136.69$305.13
$310.00$309.00Jul 17$0.87$0.87$0.136.69$309.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 6Jul 7$0.0575.1%34.2%
$285.00Jul 6Jul 7$0.0680.1%38.8%
$288.00Jul 6Jul 7$0.0665.0%31.7%
$291.00Jul 6Jul 7$0.0649.7%26.8%
$304.00Jul 6Jul 7$0.0625.4%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 6Jul 7$0.0645.2%23.7%
$253.00Jul 10Jul 17$0.0657.6%42.6%
$254.00Jul 10Jul 17$0.0756.4%42.1%
$256.00Jul 10Jul 17$0.0753.9%40.6%
$257.00Jul 10Jul 17$0.0852.7%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.35% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.42$0.63$1.05$298.95$301.050.35%
$299.00Jul 6$1.06$0.27$1.33$297.67$300.330.44%
$301.00Jul 6$0.11$1.32$1.43$299.57$302.430.48%
$298.00Jul 6$1.90$0.12$2.02$295.98$300.020.67%
$302.00Jul 6$0.03$2.25$2.28$299.72$304.280.76%
$300.00Jul 7$1.05$1.23$2.28$297.72$302.280.76%
$301.00Jul 7$0.60$1.78$2.38$298.62$303.380.79%
$299.00Jul 7$1.64$0.83$2.47$296.53$301.470.82%
$302.00Jul 7$0.30$2.49$2.79$299.21$304.790.93%
$297.00Jul 6$2.85$0.06$2.91$294.09$299.910.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$297.00Jul 6$0.11$0.06$0.17$296.83$301.17
$301.00$298.00Jul 6$0.11$0.12$0.23$297.77$301.23
$304.00$295.00Jul 7$0.07$0.16$0.23$294.77$304.23
$303.00$295.00Jul 7$0.14$0.16$0.30$294.70$303.30
$304.00$296.00Jul 7$0.07$0.24$0.31$295.69$304.31
$301.00$299.00Jul 6$0.11$0.27$0.38$298.62$301.38
$303.00$296.00Jul 7$0.14$0.24$0.38$295.62$303.38
$304.00$297.00Jul 7$0.07$0.36$0.43$296.57$304.43
$302.00$295.00Jul 7$0.30$0.16$0.46$294.54$302.46
$300.00$297.00Jul 6$0.42$0.06$0.48$296.52$300.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 14.38, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 14$1.87$0.1314.38$270.13$281.87
278/279280/282Aug 14$1.85$0.1512.33$277.15$281.85
277/278280/282Aug 14$1.83$0.1710.76$276.17$281.83
289/290291/293Jul 14$1.80$0.209.00$288.20$292.80
289/290293/294Jul 14$0.90$0.109.00$289.10$293.90
289/290294/295Jul 14$0.90$0.109.00$289.10$294.90
296/297298/299Jul 14$0.90$0.109.00$296.10$298.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
290/291294/295Jul 16$0.90$0.109.00$290.10$294.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$289.00$291.00$293.00Jul 13$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$260.00$270.00$280.00Jul 20$0.17$9.8357.82
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$306.00$308.00$310.00Jul 9$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.01, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$4.85$6.15
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 20-$0.05$9.95
$255.00$245.001:2Aug 14-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.76%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.270.510.1%2.76%2.82%3342
$301.00Aug 14$7.710.490.4%2.57%2.97%46
$300.00Aug 7$7.380.510.1%2.46%2.52%16235
$302.00Aug 14$7.180.470.7%2.39%3.13%94
$302.50Aug 14$6.920.460.9%2.31%3.21%121
$301.00Aug 7$6.810.490.4%2.27%2.67%6151
$300.00Jul 31$6.420.510.1%2.14%2.20%1551.2K
$302.00Aug 7$6.280.470.7%2.09%2.83%1277
$302.50Aug 7$6.040.450.9%2.01%2.91%--20
$301.00Jul 31$5.870.480.4%1.96%2.35%18176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,791
Total Puts 347,921
Put/Call Ratio 1.20
Net Difference -57,130

Prior's Put/Call Breakdown

Total Calls 377,566
Total Puts 492,723
Put/Call Ratio 1.30
Net Difference -115,157

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All