Tour v291
IWM
iShares Russell 2000 ETF
$299.99 +0.81%
(7/6 11:35) ◀
|
Monday, July 6, 2026 (11:40am)
January 2026
|
▶ (7/6 11:45)
◀ 7/6 11:40 ▶

Option Volume

Detail
ℹ
Current (07/06 11:40am) 650,796
Calls: 294,940 (45%)
Puts: 355,856 (55%)
Prior (07/02) 887,827
Calls: 388,370 (44%)
Puts: 499,457 (56%)
Current vs Prior -26.70%
Calls: -24.06% (Calls)
Puts: -28.75% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -66.62%
Calls: -61.06%
Puts: -70.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 11:40am) $42.58M
Calls: $25.60M (60%)
Puts: $16.98M (40%)
Prior (07/02) $93.01M
Calls: $21.96M (24%)
Puts: $71.05M (76%)
Current vs Prior -54.22%
Calls: +16.57%
Puts: -76.10%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -77.37%
Calls: -65.36%
Puts: -85.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:40am) 1.21
Prior (07/02) 1.29
Current vs Prior -6.18%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -23.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 11:40am) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.57% | 0.96%0.57% | 1.26%1.73% | 2.82%2.49% | 6.71%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -49.06% | -33.17%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -52.28% | -40.91%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -49.06% | -33.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.01%
Calls: 1.69% | 1.15%
Puts: 1.89% | 0.88%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -72.29% | -57.02%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -76.72% | -77.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($25.60M). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.9060.18$60.040.5%--1.00264
$250.00Jul 1049.9150.18$50.050.5%91.0011
$240.00Jul 3160.5260.87$60.700.6%--1.0084
$250.00Jul 949.8450.13$49.990.6%--1.0010
$240.00Jul 1760.1160.48$60.300.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 81.581.59$1.590.6%7970.51369
$350.00Jul 1749.8650.24$50.050.8%101.00--
$300.00Jul 71.131.14$1.130.9%1.3K0.51953
$295.00Jul 172.092.11$2.101.0%9520.3115.2K
$302.00Jul 316.696.76$6.731.0%--0.54179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 90.050.06$0.0616.7%80.03189
$325.00Jul 240.050.06$0.0616.7%210.01936
$304.00Jul 70.060.07$0.0714.3%6370.061.1K
$309.00Jul 100.070.08$0.0812.5%4070.04997
$307.00Jul 90.090.10$0.1010.0%1540.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 60.050.06$0.0616.7%26.9K0.071.4K
$292.00Jul 70.050.06$0.0616.7%4970.03457
$288.00Jul 80.050.06$0.0616.7%1750.021.9K
$283.00Jul 90.050.06$0.0616.7%130.02160
$275.00Jul 100.050.06$0.0616.7%1530.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 639.7740.04$39.910.7%111.001
$261.00Jul 638.7739.04$38.910.7%301.00--
$262.00Jul 637.7738.03$37.900.7%251.00--
$263.00Jul 636.7737.08$36.920.8%311.00--
$264.00Jul 635.7736.08$35.920.9%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 1012.9813.24$13.112.0%11.00--
$350.00Jul 1749.8650.24$50.050.8%101.00--
$321.00Jul 620.9921.23$21.111.1%51.00--
$322.00Jul 621.9822.23$22.111.1%51.00--
$323.00Jul 622.9523.23$23.091.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 979 active (total vol 650.7K, top 104.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.480.49$0.492.0%104.8K0.475.8K
$301.00Jul 60.120.13$0.137.7%47.8K0.182.0K
$299.00Jul 61.171.19$1.181.7%39.7K0.741.7K
$302.00Jul 60.020.03$0.0333.3%18.1K0.054.2K
$298.00Jul 62.002.09$2.054.4%8.3K0.882.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 170.480.49$0.492.0%52.4K0.0892.8K
$298.00Jul 60.100.11$0.119.1%50.7K0.131.8K
$299.00Jul 60.210.22$0.224.5%50.2K0.261.4K
$288.00Jul 170.880.90$0.892.2%36.1K0.1428.4K
$297.00Jul 60.050.06$0.0616.7%26.9K0.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 263.2%, max 777.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14142.7%17.9%696.2%447
$260.00Jul 6Aug 7207.9%28.9%620.1%1156
$261.00Jul 6Jul 31202.8%29.6%584.7%311
$263.00Jul 6Jul 31192.5%29.0%564.6%3111
$264.00Jul 6Jul 31187.4%28.6%555.9%2811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14286.7%32.7%777.0%4155
$240.00Jul 6Aug 7313.7%35.8%776.7%2111
$250.00Jul 6Aug 7260.1%32.2%708.1%1324
$255.00Jul 6Aug 14233.8%29.6%690.9%717
$260.00Jul 6Aug 14207.9%28.1%640.9%1317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 65.67, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 14$0.16$9.84$0.1661.50$335.16
$315.00$320.00Jul 17$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.15$9.85$0.1565.67$279.85
$255.00$245.00Aug 14$0.19$9.81$0.1951.63$254.81
$280.00$270.00Jul 20$0.24$9.76$0.2440.67$279.76
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 149.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.90$14.90$0.10149.00$259.90
$245.00$261.00Jul 31$15.78$15.78$0.2271.73$260.78
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$285.00$289.00Jul 13$3.87$3.87$0.1329.77$288.87
$260.00$267.00Aug 7$6.70$6.70$0.3022.33$266.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.00Jul 10$5.90$5.90$0.1059.00$307.10
$317.50$315.00Jul 24$2.32$2.32$0.1812.89$315.18
$320.00$315.00Jul 31$4.52$4.52$0.489.42$315.48
$311.00$310.00Jul 17$0.89$0.89$0.118.09$310.11
$306.00$305.00Jul 9$0.88$0.88$0.127.33$305.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 6Jul 7$0.05141.7%56.7%
$285.00Jul 6Jul 7$0.0681.3%39.1%
$289.00Jul 6Jul 7$0.0661.0%29.6%
$304.00Jul 6Jul 7$0.0624.9%15.1%
$290.00Jul 6Jul 7$0.0755.9%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 6Jul 7$0.0646.3%24.1%
$253.00Jul 10Jul 17$0.0755.5%42.7%
$254.00Jul 10Jul 17$0.0756.4%42.1%
$256.00Jul 10Jul 17$0.0753.8%40.7%
$257.00Jul 10Jul 17$0.0752.8%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.34% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.49$0.53$1.02$298.98$301.020.34%
$301.00Jul 6$0.13$1.15$1.28$299.72$302.280.43%
$299.00Jul 6$1.18$0.22$1.40$297.60$300.400.47%
$302.00Jul 6$0.03$2.10$2.13$299.87$304.130.71%
$298.00Jul 6$2.05$0.11$2.16$295.84$300.160.72%
$300.00Jul 7$1.12$1.13$2.25$297.75$302.250.75%
$301.00Jul 7$0.65$1.65$2.30$298.70$303.300.77%
$299.00Jul 7$1.74$0.76$2.50$296.50$301.500.83%
$302.00Jul 7$0.33$2.40$2.73$299.27$304.730.91%
$298.00Jul 7$2.43$0.49$2.92$295.08$300.920.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$297.00Jul 6$0.13$0.06$0.19$296.81$301.19
$304.00$295.00Jul 7$0.07$0.15$0.22$294.78$304.22
$301.00$298.00Jul 6$0.13$0.11$0.24$297.76$301.24
$303.00$295.00Jul 7$0.15$0.15$0.30$294.70$303.30
$304.00$296.00Jul 7$0.07$0.22$0.29$295.71$304.29
$301.00$299.00Jul 6$0.13$0.22$0.35$298.65$301.35
$303.00$296.00Jul 7$0.15$0.22$0.37$295.63$303.37
$304.00$297.00Jul 7$0.07$0.33$0.40$296.60$304.40
$302.00$295.00Jul 7$0.33$0.15$0.48$294.52$302.48
$303.00$297.00Jul 7$0.15$0.33$0.48$296.52$303.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 15.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 14$1.88$0.1215.67$270.12$281.88
277/278280/282Aug 14$1.85$0.1512.33$276.15$281.85
278/279280/282Aug 14$1.85$0.1512.33$277.15$281.85
274/275280/282Aug 14$1.83$0.1710.76$273.17$281.83
291/292295/296Jul 14$0.90$0.109.00$291.10$295.90
298/299300/301Jul 14$0.90$0.109.00$298.10$300.90
294/295297/298Jul 16$0.90$0.109.00$294.10$297.90
297/298299/300Jul 16$0.90$0.109.00$297.10$299.90
295/296298/299Jul 20$0.90$0.109.00$295.10$298.90
275/277282/285Aug 14$2.69$0.318.68$274.31$284.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.12$4.8840.67
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$260.00$270.00$280.00Jul 20$0.18$9.8254.56
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$295.00$296.00$297.00Jul 8$0.05$0.9519.00
$296.00$297.00$298.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.01, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$5.04$5.96
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 20-$0.06$9.94
$255.00$245.001:2Aug 14-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.78%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.340.510.0%2.78%2.78%3342
$301.00Aug 14$7.780.490.3%2.59%2.93%46
$300.00Aug 7$7.460.510.0%2.49%2.49%16235
$302.00Aug 14$7.250.470.7%2.42%3.09%94
$302.50Aug 14$6.970.460.8%2.32%3.16%121
$301.00Aug 7$6.900.490.3%2.30%2.64%6151
$300.00Jul 31$6.510.510.0%2.17%2.17%1551.2K
$302.00Aug 7$6.370.470.7%2.12%2.79%1277
$302.50Aug 7$6.110.460.8%2.04%2.87%--20
$301.00Jul 31$5.950.480.3%1.98%2.32%18176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,940
Total Puts 355,856
Put/Call Ratio 1.21
Net Difference -60,916

Prior's Put/Call Breakdown

Total Calls 388,370
Total Puts 499,457
Put/Call Ratio 1.29
Net Difference -111,087

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All