Tour v291
IWM
iShares Russell 2000 ETF
$300.05 +0.83%
(7/6 11:50) ◀
|
Monday, July 6, 2026 (11:55am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:55 ▶

Option Volume

Detail
ℹ
Current (07/06 11:55am) 691,784
Calls: 312,902 (45%)
Puts: 378,882 (55%)
Prior (07/02) 924,871
Calls: 407,749 (44%)
Puts: 517,122 (56%)
Current vs Prior -25.20%
Calls: -23.26% (Calls)
Puts: -26.73% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -64.52%
Calls: -58.69%
Puts: -68.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 11:55am) $44.80M
Calls: $27.22M (61%)
Puts: $17.58M (39%)
Prior (07/02) $104.05M
Calls: $20.58M (20%)
Puts: $83.47M (80%)
Current vs Prior -56.95%
Calls: +32.24%
Puts: -78.94%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -76.20%
Calls: -63.17%
Puts: -84.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:55am) 1.21
Prior (07/02) 1.27
Current vs Prior -4.52%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -23.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 11:55am) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.53% | 0.92%0.53% | 1.22%1.68% | 2.78%2.44% | 6.50%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -52.65% | -35.74%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -55.63% | -43.18%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -52.65% | -35.74%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 1.05%
Calls: 4.00% | 0.87%
Puts: 2.75% | 1.24%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -47.68% | -55.32%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -56.04% | -76.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($27.22M). Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1050.0450.34$50.190.6%91.0011
$241.00Jul 1759.2159.57$59.390.6%--0.9933
$245.00Jul 1755.2455.58$55.410.6%--0.99192
$250.00Jul 949.9650.27$50.120.6%--1.0010
$250.00Jul 849.9350.24$50.090.6%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.7850.15$49.970.7%101.00--
$297.00Jul 172.632.65$2.640.8%6970.372.8K
$300.00Jul 173.733.76$3.750.8%1.2K0.493.8K
$299.00Jul 173.323.35$3.340.9%4030.451.7K
$295.00Jul 172.062.08$2.071.0%1.1K0.3015.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 70.060.07$0.0714.3%6530.061.1K
$307.00Jul 90.090.10$0.1010.0%1640.052.8K
$330.00Jul 310.090.10$0.1010.0%100.021.4K
$312.00Jul 140.110.13$0.1216.7%--0.0419
$301.00Jul 60.120.13$0.137.7%52.7K0.202.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 100.050.06$0.0616.7%40.011.7K
$278.00Jul 100.050.06$0.0616.7%1630.013.8K
$273.00Jul 130.050.06$0.0616.7%--0.0125
$243.00Jul 170.050.06$0.0616.7%--0.012.7K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 639.8940.17$40.030.7%111.001
$261.00Jul 638.8939.17$39.030.7%301.00--
$262.00Jul 637.8938.17$38.030.7%251.00--
$263.00Jul 636.8937.18$37.030.8%311.00--
$264.00Jul 635.8936.17$36.030.8%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 1012.8713.12$13.001.9%11.00--
$350.00Jul 1749.7850.15$49.970.7%101.00--
$321.00Jul 620.8221.11$20.971.4%51.00--
$322.00Jul 621.8322.11$21.971.3%51.00--
$323.00Jul 622.8323.11$22.971.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 990 active (total vol 691.6K, top 111.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.490.51$0.504.0%111.3K0.515.8K
$301.00Jul 60.120.13$0.137.7%52.7K0.202.0K
$299.00Jul 61.201.23$1.212.5%40.3K0.781.7K
$302.00Jul 60.020.03$0.0333.3%19.9K0.054.2K
$298.00Jul 62.092.13$2.111.9%8.6K0.902.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 60.080.09$0.0911.1%56.8K0.111.8K
$299.00Jul 60.180.19$0.195.3%54.8K0.231.4K
$283.00Jul 170.470.48$0.482.1%52.4K0.0892.8K
$288.00Jul 170.870.88$0.881.1%36.2K0.1428.4K
$297.00Jul 60.040.05$0.0520.0%27.8K0.061.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 281.0%, max 806.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14146.1%18.0%712.4%447
$260.00Jul 6Aug 7214.4%28.8%643.7%1156
$261.00Jul 6Jul 31209.1%29.6%606.2%311
$263.00Jul 6Jul 31198.5%28.9%587.1%3111
$264.00Jul 6Jul 31193.3%28.6%576.2%2811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14295.3%32.6%806.6%4155
$250.00Jul 6Aug 7268.0%32.2%733.4%1324
$255.00Jul 6Aug 14241.0%29.5%716.6%717
$260.00Jul 6Aug 14214.4%27.9%668.4%1317
$261.00Jul 6Aug 7209.1%28.6%632.3%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 70.43, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 14$0.15$9.85$0.1565.67$335.15
$315.00$320.00Jul 17$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.14$9.86$0.1470.43$279.86
$255.00$245.00Aug 14$0.19$9.81$0.1951.63$254.81
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$280.00$270.00Jul 20$0.23$9.77$0.2342.48$279.77
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 135.36, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.89$14.89$0.11135.36$259.89
$245.00$261.00Jul 31$15.78$15.78$0.2271.73$260.78
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$285.00$289.00Jul 13$3.84$3.84$0.1624.00$288.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.00Jul 10$5.89$5.89$0.1153.55$307.11
$317.50$315.00Jul 24$2.34$2.34$0.1614.62$315.16
$320.00$315.00Jul 31$4.52$4.52$0.489.42$315.48
$305.00$304.00Jul 8$0.90$0.90$0.109.00$304.10
$302.00$301.00Jul 6$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 6Jul 7$0.0584.2%39.5%
$288.00Jul 6Jul 7$0.0568.6%32.4%
$289.00Jul 6Jul 7$0.0563.3%30.0%
$304.00Jul 6Jul 7$0.0624.9%14.8%
$345.00Jul 17Aug 14$0.0626.3%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 6Jul 7$0.0548.4%23.9%
$254.00Jul 10Jul 17$0.0656.5%41.9%
$253.00Jul 10Jul 17$0.0755.7%42.8%
$256.00Jul 10Jul 17$0.0754.1%40.5%
$257.00Jul 10Jul 17$0.0753.0%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.32% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.50$0.47$0.97$299.03$300.970.32%
$301.00Jul 6$0.13$1.09$1.22$299.78$302.220.41%
$299.00Jul 6$1.21$0.19$1.40$297.60$300.400.47%
$302.00Jul 6$0.03$1.98$2.01$299.99$304.010.67%
$298.00Jul 6$2.11$0.09$2.20$295.80$300.200.73%
$300.00Jul 7$1.15$1.09$2.24$297.76$302.240.75%
$301.00Jul 7$0.67$1.61$2.28$298.72$303.280.76%
$299.00Jul 7$1.77$0.72$2.49$296.51$301.490.83%
$302.00Jul 7$0.34$2.30$2.64$299.36$304.640.88%
$303.00Jul 6$0.01$2.97$2.98$300.02$305.980.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$297.00Jul 6$0.03$0.05$0.08$296.92$302.08
$302.00$298.00Jul 6$0.03$0.09$0.12$297.88$302.12
$301.00$297.00Jul 6$0.13$0.05$0.18$296.82$301.18
$301.00$298.00Jul 6$0.13$0.09$0.22$297.78$301.22
$302.00$299.00Jul 6$0.03$0.19$0.22$298.78$302.22
$304.00$296.00Jul 7$0.07$0.20$0.27$295.73$304.27
$301.00$299.00Jul 6$0.13$0.19$0.32$298.68$301.32
$303.00$296.00Jul 7$0.16$0.20$0.36$295.64$303.36
$304.00$297.00Jul 7$0.07$0.30$0.37$296.63$304.37
$303.00$297.00Jul 7$0.16$0.30$0.46$296.54$303.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 11.50, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272276/280Aug 14$3.68$0.3211.50$268.32$279.68
270/272280/282Aug 14$1.84$0.1611.50$270.16$281.84
278/279280/282Aug 14$1.82$0.1810.11$277.18$281.82
276/277280/282Aug 14$1.81$0.199.53$275.19$281.81
296/297298/299Jul 13$0.90$0.109.00$296.10$298.90
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
296/297298/299Jul 14$0.90$0.109.00$296.10$298.90
298/299300/301Jul 14$0.90$0.109.00$298.10$300.90
299/300301/302Jul 14$0.90$0.109.00$299.10$301.90
297/298299/300Jul 15$0.90$0.109.00$297.10$299.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.12$4.8840.67
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$260.00$270.00$280.00Jul 20$0.16$9.8461.50
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$306.00$308.00$310.00Jul 9$0.06$1.9432.33
$303.00$304.00$305.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-0.01, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$5.08$5.92
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$277.00$265.001:2Jul 15$0.00$12.00
$270.00$260.001:2Jul 13-$0.01$9.99
$270.00$260.001:2Jul 20-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 2.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 14$7.830.490.3%2.61%2.93%46
$302.00Aug 14$7.290.480.7%2.43%3.08%94
$302.50Aug 14$7.030.470.8%2.34%3.16%121
$301.00Aug 7$6.940.490.3%2.31%2.63%6251
$302.00Aug 7$6.410.470.7%2.14%2.79%1277
$302.50Aug 7$6.150.460.8%2.05%2.87%--20
$301.00Jul 31$6.000.490.3%2.00%2.32%21176
$303.00Aug 7$5.890.451.0%1.96%2.95%152172
$305.00Aug 14$5.820.421.6%1.94%3.59%948
$302.00Jul 31$5.460.460.7%1.82%2.47%3164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,902
Total Puts 378,882
Put/Call Ratio 1.21
Net Difference -65,980

Prior's Put/Call Breakdown

Total Calls 407,749
Total Puts 517,122
Put/Call Ratio 1.27
Net Difference -109,373

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All