Tour v291
IWM
iShares Russell 2000 ETF
$300.30 +0.91%
(7/6 11:55) ◀
|
Monday, July 6, 2026 (12:00pm)
January 2026
|
▶ (7/6 12:05)
◀ 7/6 12:00 ▶

Option Volume

Detail
ℹ
Current (07/06 12:00pm) 703,771
Calls: 318,314 (45%)
Puts: 385,457 (55%)
Prior (07/02) 935,743
Calls: 413,391 (44%)
Puts: 522,352 (56%)
Current vs Prior -24.79%
Calls: -23.00% (Calls)
Puts: -26.21% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -63.91%
Calls: -57.98%
Puts: -67.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 12:00pm) $47.37M
Calls: $30.88M (65%)
Puts: $16.49M (35%)
Prior (07/02) $103.03M
Calls: $20.93M (20%)
Puts: $82.09M (80%)
Current vs Prior -54.02%
Calls: +47.53%
Puts: -79.91%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -74.83%
Calls: -58.22%
Puts: -85.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:00pm) 1.21
Prior (07/02) 1.26
Current vs Prior -4.17%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -23.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 12:00pm) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.50% | 0.91%0.50% | 1.22%1.68% | 2.78%2.44% | 6.49%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -55.07% | -36.50%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -57.90% | -43.85%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -55.07% | -36.50%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 1.47%
Calls: 4.76% | 1.56%
Puts: 1.14% | 1.38%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -54.33% | -37.45%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -61.63% | -67.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($30.88M). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 312.032.04$2.040.5%1080.24215
$250.00Jul 1050.2950.59$50.440.6%91.0011
$254.00Jul 1046.3046.58$46.440.6%--1.0018
$241.00Jul 1759.4859.84$59.660.6%--0.9933
$242.00Jul 1758.4858.84$58.660.6%10.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.5149.91$49.710.8%101.00--
$303.00Jul 317.007.07$7.041.0%--0.5664
$300.00Jul 70.970.98$0.981.0%1.5K0.46953
$301.00Jul 81.881.90$1.891.1%350.57250
$302.00Jul 316.516.58$6.551.1%--0.53179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 130.050.06$0.0616.7%700.0338
$304.00Jul 70.070.08$0.0812.5%6650.071.1K
$306.00Jul 80.070.08$0.0812.5%1590.05174
$307.00Jul 90.100.11$0.119.1%1640.062.8K
$314.00Jul 150.100.12$0.1118.2%170.04101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 80.050.06$0.0616.7%1.1K0.03257
$284.00Jul 90.050.06$0.0616.7%1560.02292
$278.00Jul 100.050.06$0.0616.7%1630.013.8K
$273.00Jul 130.050.06$0.0616.7%--0.0125
$244.00Jul 170.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 640.1540.40$40.280.6%111.001
$261.00Jul 639.1539.45$39.300.8%301.00--
$262.00Jul 638.1538.48$38.320.9%251.00--
$263.00Jul 637.1537.40$37.280.7%311.00--
$264.00Jul 636.1536.40$36.280.7%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 1012.6012.86$12.732.0%11.00--
$350.00Jul 1749.5149.91$49.710.8%101.00--
$322.00Jul 621.6021.85$21.731.2%51.00--
$323.00Jul 622.5922.85$22.721.1%51.00--
$324.00Jul 623.5623.85$23.711.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 995 active (total vol 703.6K, top 112.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.610.64$0.634.8%112.8K0.605.8K
$301.00Jul 60.160.17$0.175.9%54.7K0.262.0K
$299.00Jul 61.381.43$1.403.6%40.4K0.831.7K
$302.00Jul 60.020.03$0.0333.3%20.4K0.064.2K
$298.00Jul 62.292.39$2.344.3%8.7K0.922.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 60.060.07$0.0714.3%58.2K0.091.8K
$299.00Jul 60.130.14$0.147.1%56.4K0.181.4K
$283.00Jul 170.450.46$0.462.2%52.4K0.0892.8K
$288.00Jul 170.830.85$0.842.4%36.2K0.1428.4K
$297.00Jul 60.040.05$0.0520.0%28.0K0.051.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 287.7%, max 815.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14146.4%17.9%717.6%447
$260.00Jul 6Aug 7217.6%28.9%651.8%1156
$261.00Jul 6Jul 31212.3%29.7%615.4%311
$263.00Jul 6Jul 31201.6%29.0%595.9%3111
$264.00Jul 6Jul 31196.3%28.6%586.7%2811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14299.4%32.7%815.7%4155
$250.00Jul 6Aug 7271.8%32.2%744.7%1324
$255.00Jul 6Aug 14244.5%29.5%728.2%717
$260.00Jul 6Aug 14217.6%28.0%677.7%1317
$261.00Jul 6Aug 7212.3%28.6%641.9%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 70.43, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 14$0.15$9.85$0.1565.67$335.15
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$315.00$320.00Jul 17$0.11$4.89$0.1144.45$315.11
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.14$9.86$0.1470.43$279.86
$255.00$245.00Aug 14$0.18$9.82$0.1854.56$254.82
$280.00$270.00Jul 20$0.23$9.77$0.2342.48$279.77
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 135.36, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.89$14.89$0.11135.36$259.89
$245.00$261.00Jul 31$15.78$15.78$0.2271.73$260.78
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$260.00$267.00Aug 7$6.76$6.76$0.2428.17$266.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.00Jul 10$5.88$5.88$0.1249.00$307.12
$308.00$306.00Jul 9$1.89$1.89$0.1117.18$306.11
$317.50$315.00Jul 24$2.34$2.34$0.1614.62$315.16
$320.00$315.00Jul 31$4.52$4.52$0.489.42$315.48
$304.00$303.00Jul 7$0.90$0.90$0.109.00$303.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 6Jul 7$0.0591.5%40.0%
$292.00Jul 6Jul 7$0.0649.3%25.7%
$345.00Jul 17Aug 14$0.0626.1%18.2%
$288.00Jul 6Jul 7$0.0770.5%33.1%
$293.00Jul 6Jul 7$0.0750.4%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 6Jul 7$0.0550.4%24.6%
$294.00Jul 6Jul 7$0.0744.2%23.0%
$304.00Jul 6Jul 7$0.0723.7%14.5%
$253.00Jul 10Jul 17$0.0755.9%42.6%
$254.00Jul 10Jul 17$0.0754.9%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.33% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.63$0.35$0.98$299.02$300.980.33%
$301.00Jul 6$0.17$0.88$1.05$299.95$302.050.35%
$299.00Jul 6$1.40$0.14$1.54$297.46$300.540.51%
$302.00Jul 6$0.03$1.73$1.76$300.24$303.760.59%
$301.00Jul 7$0.76$1.45$2.21$298.79$303.210.74%
$300.00Jul 7$1.28$0.98$2.26$297.74$302.260.75%
$298.00Jul 6$2.34$0.07$2.41$295.59$300.410.80%
$302.00Jul 7$0.40$2.09$2.49$299.51$304.490.83%
$299.00Jul 7$1.97$0.64$2.61$296.39$301.610.87%
$303.00Jul 6$0.01$2.72$2.73$300.27$305.730.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.03% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$298.00Jul 6$0.03$0.07$0.10$297.90$302.10
$302.00$297.00Jul 6$0.03$0.05$0.08$296.92$302.08
$302.00$299.00Jul 6$0.03$0.14$0.17$298.83$302.17
$301.00$297.00Jul 6$0.17$0.05$0.22$296.78$301.22
$301.00$298.00Jul 6$0.17$0.07$0.24$297.76$301.24
$304.00$296.00Jul 7$0.08$0.18$0.26$295.74$304.26
$301.00$299.00Jul 6$0.17$0.14$0.31$298.69$301.31
$303.00$296.00Jul 7$0.19$0.18$0.37$295.63$303.37
$304.00$297.00Jul 7$0.08$0.27$0.35$296.65$304.35
$302.00$300.00Jul 6$0.03$0.35$0.38$299.62$302.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 13.29, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 14$1.86$0.1413.29$270.14$281.86
270/272276/280Aug 14$3.69$0.3111.90$268.31$279.69
276/277280/282Aug 14$1.82$0.1810.11$275.18$281.82
277/278280/282Aug 14$1.82$0.1810.11$276.18$281.82
278/279280/282Aug 14$1.82$0.1810.11$277.18$281.82
293/294296/297Jul 14$0.90$0.109.00$293.10$296.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
299/300301/302Jul 14$0.90$0.109.00$299.10$301.90
291/292295/296Jul 15$0.90$0.109.00$291.10$295.90
296/297298/299Jul 15$0.90$0.109.00$296.10$298.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$312.00$314.00$316.00Jul 14$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$260.00$270.00$280.00Jul 20$0.17$9.8357.82
$306.00$308.00$310.00Jul 9$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.01, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$5.37$5.63
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$277.00$265.001:2Jul 15$0.00$12.00
$270.00$260.001:2Jul 13-$0.01$9.99
$270.00$260.001:2Jul 20-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 2.65%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 14$7.970.500.2%2.65%2.89%46
$302.00Aug 14$7.420.480.6%2.47%3.04%94
$302.50Aug 14$7.160.470.7%2.38%3.12%121
$301.00Aug 7$7.080.490.2%2.36%2.59%6251
$302.00Aug 7$6.540.470.6%2.18%2.74%1277
$302.50Aug 7$6.270.460.7%2.09%2.82%--20
$301.00Jul 31$6.130.490.2%2.04%2.27%21176
$303.00Aug 7$6.020.450.9%2.00%2.90%152172
$305.00Aug 14$5.920.421.6%1.97%3.54%948
$302.00Jul 31$5.590.470.6%1.86%2.43%3164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,314
Total Puts 385,457
Put/Call Ratio 1.21
Net Difference -67,143

Prior's Put/Call Breakdown

Total Calls 413,391
Total Puts 522,352
Put/Call Ratio 1.26
Net Difference -108,961

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All