Tour v295
IWM
iShares Russell 2000 ETF
$299.22 +0.11%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (9:35am)
January 2026
|
▶ (7/7 09:40)
◀ 7/7 09:35 ▶

Option Volume

Detail
ℹ
Current (07/07 9:35am) 30,738
Calls: 15,920 (52%)
Puts: 14,818 (48%)
Prior (07/06) 47,713
Calls: 32,463 (68%)
Puts: 15,250 (32%)
Current vs Prior -35.58%
Calls: -50.96% (Calls)
Puts: -2.83% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -98.42%
Calls: -97.90%
Puts: -98.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:35am) $2.16M
Calls: $960.2K (44%)
Puts: $1.20M (56%)
Prior (07/06) $3.88M
Calls: $2.87M (74%)
Puts: $1.01M (26%)
Current vs Prior -44.37%
Calls: -66.51%
Puts: +18.36%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -98.85%
Calls: -98.70%
Puts: -98.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:35am) 0.93
Prior (07/06) 0.47
Current vs Prior +98.14%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -40.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 9:35am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg +7.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.83% | 1.14%1.14% | 1.60%1.60% | 2.70%2.36% | 6.59%
Prior 1.12% | 1.43%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -26.23% | -20.63%+144.37% | +33.38%-4.12% | -2.05%-2.32% | -0.16%
Prior 7-Day Avg 1.19% | 1.62%0.41% | 1.18%1.64% | 2.73%2.40% | 6.58%
Current vs 7-Day Avg -30.89% | -29.81%+175.47% | +34.99%-2.41% | -1.18%-1.64% | +0.23%
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -26.23% | -20.63%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 2.05%
Calls: 0.91% | 1.90%
Puts: 1.46% | 2.20%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -81.58% | -12.77%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -84.52% | -55.02%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 98% - increased hedging/bearish positioning. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 851 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.1959.44$59.320.4%--1.00264
$241.00Jul 1758.4058.68$58.540.5%--0.9933
$240.00Jul 3159.7960.08$59.940.5%--1.0084
$240.00Jul 2459.5959.88$59.740.5%--1.0037
$240.00Jul 1759.3959.68$59.540.5%--0.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.6350.92$50.780.6%--1.0010
$325.00Jul 725.6925.92$25.810.9%11.00--
$300.00Aug 218.078.15$8.111.0%200.518.0K
$324.00Jul 724.6724.92$24.801.0%11.00--
$323.00Jul 723.6823.92$23.801.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 80.080.09$0.0911.1%640.061.3K
$307.00Jul 100.080.09$0.0911.1%2500.051.4K
$302.00Jul 70.110.12$0.128.3%2.0K0.116.7K
$308.00Jul 130.110.13$0.1216.7%--0.05105
$314.00Jul 170.110.13$0.1216.7%--0.04882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 90.050.06$0.0616.7%--0.02316
$279.00Jul 100.050.06$0.0616.7%--0.025.9K
$294.00Jul 70.060.07$0.0714.3%3970.051.2K
$290.00Jul 80.060.07$0.0714.3%40.03555
$281.00Jul 100.060.07$0.0714.3%--0.024.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 849.0949.39$49.240.6%--1.0044
$282.50Jul 816.6216.90$16.761.7%--1.0011
$283.00Jul 816.1216.40$16.261.7%21.002
$284.00Jul 815.1315.40$15.271.8%--1.0022
$285.00Jul 814.1314.38$14.261.8%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 75.725.92$5.823.4%--1.0022
$308.00Jul 78.728.92$8.822.3%--1.0014
$309.00Jul 79.729.92$9.822.0%11.00--
$310.00Jul 710.7110.92$10.821.9%21.00--
$322.00Jul 722.6522.92$22.791.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 30.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 70.590.60$0.601.7%4.1K0.373.0K
$301.00Jul 70.270.29$0.287.1%3.5K0.215.3K
$302.00Jul 70.110.12$0.128.3%2.0K0.116.7K
$304.00Jul 70.020.03$0.0333.3%1.7K0.033.1K
$303.00Jul 70.040.05$0.0520.0%1.1K0.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 70.860.87$0.871.1%2.5K0.472.8K
$297.00Jul 70.310.32$0.323.1%2.2K0.212.2K
$298.00Jul 70.530.54$0.541.9%2.2K0.322.9K
$296.00Jul 70.180.19$0.195.3%1.2K0.131.7K
$300.00Jul 71.361.38$1.371.5%9820.632.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 160.8%, max 663.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21170.0%26.8%533.8%175.7K
$263.00Jul 7Jul 31157.1%28.8%446.6%115
$267.00Jul 7Aug 7140.2%26.4%431.4%121
$262.00Jul 7Jul 24161.4%30.7%425.0%115
$266.00Jul 7Jul 24144.4%29.0%398.2%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21235.4%30.8%663.7%410.9K
$260.00Jul 7Aug 21170.0%26.8%533.8%853.1K
$265.00Jul 7Aug 21148.7%25.6%481.1%220.7K
$262.00Jul 7Aug 7161.4%27.8%480.1%--110
$263.00Jul 7Aug 7157.1%27.5%471.2%--284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 70.43, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 31$0.10$4.90$0.1049.00$325.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$335.00$340.00Aug 21$0.13$4.87$0.1337.46$335.13
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
$320.00$325.00Jul 31$0.24$4.76$0.2419.83$320.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.14$9.86$0.1470.43$279.86
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$280.00$270.00Jul 20$0.25$9.75$0.2539.00$279.75
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 21$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 149.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.90$14.90$0.10149.00$259.90
$245.00$263.00Jul 31$17.73$17.73$0.2765.67$262.73
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.64$4.64$0.3612.89$315.36
$317.50$310.00Jul 24$6.88$6.88$0.6211.10$310.62
$325.00$320.00Aug 21$4.51$4.51$0.499.20$320.49
$304.00$303.00Jul 8$0.89$0.89$0.118.09$303.11
$310.00$309.00Jul 17$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Jul 7Jul 8$0.0629.8%17.6%
$288.00Jul 7Jul 8$0.0759.1%31.9%
$285.00Jul 8Jul 9$0.0736.2%30.3%
$289.00Jul 7Jul 8$0.0854.4%30.0%
$290.00Jul 7Jul 8$0.0949.6%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0549.6%28.7%
$291.00Jul 7Jul 8$0.0648.0%27.7%
$253.00Jul 10Jul 17$0.0662.1%43.2%
$256.00Jul 10Jul 17$0.0660.3%41.2%
$257.00Jul 10Jul 17$0.0659.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.66% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 7$1.10$0.87$1.97$297.03$300.970.66%
$300.00Jul 7$0.60$1.37$1.97$298.03$301.970.66%
$298.00Jul 7$1.76$0.54$2.30$295.70$300.300.77%
$301.00Jul 7$0.28$2.05$2.33$298.67$303.330.78%
$297.00Jul 7$2.55$0.32$2.87$294.13$299.870.96%
$300.00Jul 8$1.06$1.82$2.88$297.12$302.880.96%
$299.00Jul 8$1.58$1.34$2.92$296.08$301.920.98%
$302.00Jul 7$0.12$2.91$3.03$298.97$305.031.01%
$301.00Jul 8$0.65$2.43$3.08$297.92$304.081.03%
$298.00Jul 8$2.21$0.96$3.17$294.83$301.171.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.08% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$295.00Jul 7$0.12$0.12$0.24$294.76$302.24
$302.00$296.00Jul 7$0.12$0.19$0.31$295.69$302.31
$301.00$295.00Jul 7$0.28$0.12$0.40$294.60$301.40
$304.00$295.00Jul 8$0.09$0.34$0.43$294.57$304.43
$302.00$297.00Jul 7$0.12$0.32$0.44$296.56$302.44
$301.00$296.00Jul 7$0.28$0.19$0.47$295.53$301.47
$303.00$295.00Jul 8$0.19$0.34$0.53$294.47$303.53
$304.00$296.00Jul 8$0.09$0.48$0.57$295.43$304.57
$301.00$297.00Jul 7$0.28$0.32$0.60$296.40$301.60
$302.00$298.00Jul 7$0.12$0.54$0.66$297.34$302.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 34.71, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
260/265270/275Aug 21$4.79$0.2122.81$260.21$274.79
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
255/260270/275Aug 21$4.72$0.2816.86$255.28$274.72
276/277280/282Aug 7$1.88$0.1215.67$275.12$281.88
250/255270/275Aug 21$4.68$0.3214.63$250.32$274.68
265/270275/280Aug 21$4.68$0.3214.62$265.32$279.68
277/278280/282Aug 7$1.87$0.1314.38$276.13$281.87
278/279280/282Aug 7$1.87$0.1314.38$277.13$281.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
$265.00$270.00$275.00Aug 21$0.12$4.8840.67
$270.00$275.00$280.00Aug 21$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-0.01, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$284.001:2Jul 7-$4.24$6.76
$325.00$330.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$314.00$302.501:2Aug 7-$0.31$11.19
$262.50$255.001:2Jul 8-$0.01$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 2.87%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.580.490.3%2.87%3.13%320.8K
$300.00Aug 14$7.770.490.3%2.60%2.86%--64
$301.00Aug 14$7.220.480.6%2.41%3.01%--10
$300.00Aug 7$6.890.490.3%2.30%2.56%--248
$302.00Aug 14$6.700.460.9%2.24%3.17%--10
$302.50Aug 14$6.450.451.1%2.16%3.25%--13
$301.00Aug 7$6.340.470.6%2.12%2.71%--75
$305.00Aug 21$6.070.411.9%2.03%3.96%26.2K
$300.00Jul 31$5.930.490.3%1.98%2.24%--1.2K
$302.00Aug 7$5.840.450.9%1.95%2.88%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,920
Total Puts 14,818
Put/Call Ratio 0.93
Net Difference 1,102

Prior's Put/Call Breakdown

Total Calls 32,463
Total Puts 15,250
Put/Call Ratio 0.47
Net Difference 17,213

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All