Tour v295
IWM
iShares Russell 2000 ETF
$298.58 -0.11%
(7/7 09:35) ◀
|
Tuesday, July 7, 2026 (9:40am)
January 2026
|
▶ (7/7 09:45)
◀ 7/7 09:40 ▶

Option Volume

Detail
ℹ
Current (07/07 9:40am) 73,065
Calls: 32,337 (44%)
Puts: 40,728 (56%)
Prior (07/06) 78,199
Calls: 47,117 (60%)
Puts: 31,082 (40%)
Current vs Prior -6.57%
Calls: -31.37% (Calls)
Puts: +31.03% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -96.05%
Calls: -95.51%
Puts: -96.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 9:40am) $5.67M
Calls: $1.65M (29%)
Puts: $4.02M (71%)
Prior (07/06) $6.65M
Calls: $4.72M (71%)
Puts: $1.93M (29%)
Current vs Prior -14.74%
Calls: -65.16%
Puts: +108.79%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -96.72%
Calls: -97.60%
Puts: -96.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:40am) 1.26
Prior (07/06) 0.66
Current vs Prior +90.92%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -19.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 9:40am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.83% | 1.15%1.15% | 1.62%1.62% | 2.73%2.39% | 6.57%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -8.36% | -3.81%+147.76% | +35.34%-2.71% | -0.86%-1.00% | -0.50%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -26.44% | -24.70%+147.76% | +35.34%-2.71% | -0.86%-1.00% | -0.50%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -8.36% | -3.81%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 2.33%
Calls: 1.52% | 2.22%
Puts: 1.71% | 2.44%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -55.65% | -43.58%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -78.29% | -49.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($4.02M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 91% - increased hedging/bearish positioning. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 898 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1759.7360.04$59.890.5%--0.9920
$240.00Jul 1758.7359.04$58.890.5%--0.9983
$240.00Jul 2458.9259.24$59.080.5%--0.9937
$240.00Jul 1058.5358.86$58.700.6%--1.00264
$242.00Jul 1756.7457.07$56.910.6%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.2851.59$51.440.6%--1.0010
$325.00Jul 726.3326.58$26.460.9%11.00--
$300.00Aug 218.378.45$8.411.0%1110.518.0K
$324.00Jul 725.3225.58$25.451.0%11.00--
$323.00Jul 724.3224.58$24.451.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 70.060.07$0.0714.3%8.1K0.076.7K
$305.00Jul 90.080.09$0.0911.1%340.055.7K
$306.00Jul 100.100.11$0.119.1%360.061.8K
$303.00Jul 80.120.13$0.137.7%4440.081.3K
$301.00Jul 70.150.16$0.166.3%5.8K0.145.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K
$246.00Jul 170.050.06$0.0616.7%--0.01759
$293.00Jul 70.060.07$0.0714.3%1700.05537
$289.00Jul 80.060.07$0.0714.3%10.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 738.4438.67$38.560.6%381.001
$261.00Jul 737.4237.74$37.580.9%381.00--
$262.00Jul 736.4436.67$36.560.6%21.00--
$263.00Jul 735.4335.68$35.560.7%21.00--
$264.00Jul 734.4334.68$34.560.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1011.2811.58$11.432.6%--1.0022
$315.00Jul 1716.2816.59$16.441.9%--1.0020
$350.00Jul 1751.2851.59$51.440.6%--1.0010
$322.00Jul 723.3223.57$23.451.1%21.00--
$323.00Jul 724.3224.58$24.451.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 73.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 70.060.07$0.0714.3%8.1K0.076.7K
$300.00Jul 70.360.37$0.372.7%6.9K0.263.0K
$301.00Jul 70.150.16$0.166.3%5.8K0.145.3K
$299.00Jul 70.740.76$0.752.7%2.5K0.421.7K
$303.00Jul 70.020.03$0.0333.3%2.3K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.740.75$0.751.3%8.3K0.412.9K
$297.00Jul 70.460.47$0.472.1%6.9K0.282.2K
$299.00Jul 71.161.18$1.171.7%5.0K0.582.8K
$296.00Jul 70.270.28$0.283.6%4.4K0.181.7K
$295.00Jul 70.160.17$0.175.9%1.8K0.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 176.3%, max 663.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21168.6%26.7%530.4%385.7K
$265.00Jul 7Aug 21147.1%25.5%476.1%29.1K
$263.00Jul 7Jul 31155.7%28.5%446.2%215
$264.00Jul 7Jul 31151.4%28.2%436.1%211
$267.00Jul 7Aug 7138.6%26.2%428.7%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21234.5%30.7%663.7%410.9K
$260.00Jul 7Aug 21168.6%26.7%530.4%1253.1K
$325.00Jul 7Aug 21107.2%18.4%481.3%152
$262.00Jul 7Aug 7160.0%27.7%478.6%--110
$265.00Jul 7Aug 21147.1%25.5%476.1%320.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 61.50, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.13$4.87$0.1337.46$335.13
$325.00$330.00Aug 7$0.18$4.82$0.1826.78$325.18
$320.00$325.00Jul 31$0.21$4.79$0.2122.81$320.21
$330.00$335.00Aug 21$0.22$4.78$0.2221.73$330.22
$315.00$317.50Jul 24$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.16$9.84$0.1661.50$279.84
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$280.00$270.00Jul 20$0.26$9.74$0.2637.46$279.74
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 135.36, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.89$14.89$0.11135.36$259.89
$245.00$263.00Jul 31$17.74$17.74$0.2668.23$262.74
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.86$4.86$0.1434.71$249.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.72$4.72$0.2816.86$315.28
$317.50$310.00Jul 24$6.98$6.98$0.5213.42$310.52
$307.00$305.00Jul 13$1.85$1.85$0.1512.33$305.15
$325.00$320.00Aug 21$4.56$4.56$0.4410.36$320.44
$304.00$303.00Jul 9$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.0670.9%38.3%
$285.00Jul 8Jul 9$0.0634.8%29.5%
$288.00Jul 7Jul 8$0.0756.5%30.4%
$289.00Jul 7Jul 8$0.0751.7%28.9%
$287.00Jul 8Jul 9$0.0831.7%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 7Jul 8$0.0551.7%28.9%
$290.00Jul 7Jul 8$0.0550.1%27.8%
$311.00Jul 7Jul 17$0.0655.5%16.3%
$303.00Jul 7Jul 8$0.0728.3%18.1%
$253.00Jul 10Jul 17$0.0761.0%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.64% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 7$0.75$1.17$1.92$297.08$300.920.64%
$298.00Jul 7$1.32$0.75$2.07$295.93$300.070.69%
$300.00Jul 7$0.37$1.79$2.16$297.84$302.160.72%
$297.00Jul 7$2.04$0.47$2.51$294.49$299.510.84%
$301.00Jul 7$0.16$2.58$2.74$298.26$303.740.92%
$299.00Jul 8$1.24$1.64$2.88$296.12$301.880.96%
$300.00Jul 8$0.79$2.19$2.98$297.02$302.981.00%
$298.00Jul 8$1.80$1.21$3.01$294.99$301.011.01%
$296.00Jul 7$2.86$0.28$3.14$292.86$299.141.05%
$297.00Jul 8$2.47$0.87$3.34$293.66$300.341.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.06% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$294.00Jul 7$0.07$0.10$0.17$293.83$302.17
$302.00$295.00Jul 7$0.07$0.17$0.24$294.76$302.24
$301.00$294.00Jul 7$0.16$0.10$0.26$293.74$301.26
$301.00$295.00Jul 7$0.16$0.17$0.33$294.67$301.33
$302.00$296.00Jul 7$0.07$0.28$0.35$295.65$302.35
$301.00$296.00Jul 7$0.16$0.28$0.44$295.56$301.44
$303.00$294.00Jul 8$0.13$0.31$0.44$293.56$303.44
$300.00$294.00Jul 7$0.37$0.10$0.47$293.53$300.47
$300.00$295.00Jul 7$0.37$0.17$0.54$294.46$300.54
$302.00$297.00Jul 7$0.07$0.47$0.54$296.46$302.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 49.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.90$0.1049.00$245.10$259.90
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
245/250265/270Aug 21$4.73$0.2717.52$245.27$269.73
265/270275/280Aug 21$4.68$0.3214.63$265.32$279.68
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
$283.00$285.00$287.00Aug 14$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-0.01, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$320.00$325.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$314.00$302.501:2Aug 7-$0.48$11.02
$262.50$255.001:2Jul 8-$0.01$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.250.490.5%2.76%3.24%920.8K
$300.00Aug 14$7.420.480.5%2.49%2.96%--64
$299.00Aug 7$7.080.500.1%2.37%2.51%--190
$301.00Aug 14$6.900.470.8%2.31%3.12%--10
$300.00Aug 7$6.550.480.5%2.19%2.67%--248
$302.00Aug 14$6.400.451.1%2.14%3.29%110
$299.00Jul 31$6.140.500.1%2.06%2.20%136109
$302.50Aug 14$6.150.431.3%2.06%3.37%--13
$301.00Aug 7$6.020.460.8%2.02%2.83%--75
$305.00Aug 21$5.790.402.1%1.94%4.09%196.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,337
Total Puts 40,728
Put/Call Ratio 1.26
Net Difference -8,391

Prior's Put/Call Breakdown

Total Calls 47,117
Total Puts 31,082
Put/Call Ratio 0.66
Net Difference 16,035

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All